Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0003	0.0004	0.0003	0.0004	1,060,500	+0.00(+0.00%)
Feb 27, 2023	0.0004	0.0004	0.0004	0.0004	20,000	+0.00(+33.33%)
Feb 24, 2023	0.0003	0.0003	0.0003	0.0003	3,543,309	+0.00(+0.00%)
Feb 23, 2023	0.0003	0.0004	0.0002	0.0003	520,740	+0.00(+0.00%)
Feb 22, 2023	0.0003	0.0004	0.0002	0.0003	7,118,549	-0.00(-25.00%)
Feb 21, 2023	0.0004	0.0004	0.0003	0.0004	12,881,450	+0.00(+0.00%)
Feb 17, 2023	0.0003	0.0004	0.0003	0.0004	771,000	+0.00(+33.33%)
Feb 16, 2023	0.0003	0.0004	0.0003	0.0003	3,107,237	+0.00(+0.00%)
Feb 15, 2023	0.0003	0.0004	0.0003	0.0003	576,725	+0.00(+0.00%)
Feb 14, 2023	0.0003	0.0004	0.0002	0.0003	24,166,936	-0.00(-25.00%)
Feb 13, 2023	0.0003	0.0004	0.0002	0.0004	79,563,216	+0.00(+33.33%)
Feb 10, 2023	0.0003	0.0003	0.0002	0.0003	2,382,002	+0.00(+0.00%)
Feb 09, 2023	0.0003	0.0003	0.0003	0.0003	661,820	+0.00(+50.00%)
Feb 08, 2023	0.0002	0.0003	0.0002	0.0002	3,354,932	+0.00(+0.00%)
Feb 07, 2023	0.0003	0.0003	0.0002	0.0002	8,330,561	-0.00(-33.33%)
Feb 06, 2023	0.0004	0.0004	0.0002	0.0003	7,215,929	+0.00(+0.00%)
Feb 03, 2023	0.0003	0.0004	0.0003	0.0003	4,254,999	+0.00(+0.00%)
Feb 02, 2023	0.0004	0.0004	0.0003	0.0003	530,024	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.