Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	285.56	287.26	285.56	286.06	7,564	-0.40(-0.14%)
Feb 27, 2023	288.01	290.42	286.09	286.46	12,733	-0.50(-0.17%)
Feb 24, 2023	289.76	289.76	286.00	286.96	27,766	-4.06(-1.40%)
Feb 23, 2023	290.49	291.48	288.76	291.02	16,714	+1.15(+0.40%)
Feb 22, 2023	291.69	291.76	289.50	289.87	5,466	-1.57(-0.54%)
Feb 21, 2023	296.68	296.68	291.10	291.44	7,836	-5.20(-1.75%)
Feb 17, 2023	293.79	296.67	293.79	296.64	4,425	+1.02(+0.34%)
Feb 16, 2023	297.68	297.68	294.93	295.62	3,628	-2.41(-0.81%)
Feb 15, 2023	296.87	298.08	296.58	298.03	3,560	-0.41(-0.14%)
Feb 14, 2023	299.04	299.04	296.41	298.43	4,966	-0.60(-0.20%)
Feb 13, 2023	295.65	299.04	295.65	299.04	5,497	+3.24(+1.10%)
Feb 10, 2023	295.74	296.06	295.07	295.80	14,992	+1.18(+0.40%)
Feb 09, 2023	300.05	300.40	294.49	294.62	5,772	-4.73(-1.58%)
Feb 08, 2023	300.24	301.41	299.23	299.35	8,954	-2.43(-0.81%)
Feb 07, 2023	298.25	301.78	296.95	301.77	20,619	+3.43(+1.15%)
Feb 06, 2023	300.04	300.43	298.25	298.35	8,092	-1.81(-0.60%)
Feb 03, 2023	301.82	302.60	299.90	300.15	8,043	-3.23(-1.06%)
Feb 02, 2023	300.44	303.62	300.44	303.38	29,333	+3.51(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.