Indicators

Innovator Defined Wealth Shield ETF (NY: BALT )

29.07 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.88	26.93	26.88	26.89	350,917	-0.04(-0.17%)
Feb 27, 2023	26.90	26.94	26.90	26.93	72,193	+0.05(+0.18%)
Feb 24, 2023	26.91	26.91	26.86	26.89	66,941	-0.03(-0.12%)
Feb 23, 2023	26.94	26.94	26.90	26.92	25,539	+0.02(+0.07%)
Feb 22, 2023	26.92	26.92	26.88	26.90	51,559	-0.02(-0.07%)
Feb 21, 2023	26.93	27.07	26.90	26.92	315,306	-0.02(-0.06%)
Feb 17, 2023	26.96	26.96	26.91	26.93	40,159	-0.00(-0.01%)
Feb 16, 2023	26.99	26.99	26.92	26.94	243,126	-0.02(-0.08%)
Feb 15, 2023	26.97	26.98	26.93	26.96	399,768	-0.00(-0.02%)
Feb 14, 2023	26.91	26.98	26.91	26.96	47,339	+0.01(+0.05%)
Feb 13, 2023	26.85	26.98	26.85	26.95	99,497	+0.00(+0.02%)
Feb 10, 2023	26.90	26.98	26.89	26.95	96,975	+0.05(+0.19%)
Feb 09, 2023	26.96	26.96	26.89	26.89	27,263	-0.04(-0.15%)
Feb 08, 2023	26.91	26.95	26.91	26.93	27,890	-0.04(-0.13%)
Feb 07, 2023	26.95	26.97	26.90	26.97	145,515	+0.02(+0.06%)
Feb 06, 2023	26.93	27.00	26.88	26.95	64,741	+0.00(+0.02%)
Feb 03, 2023	26.94	27.20	26.91	26.95	90,814	+0.00(+0.00%)
Feb 02, 2023	26.97	26.97	26.88	26.95	403,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.