Indicators

Manchester United Ltd (NY: MANU )

15.49 -0.32 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.66	20.97	20.27	20.75	2,548,197	-0.03(-0.14%)
Feb 27, 2023	21.02	21.86	19.80	20.78	5,164,500	-2.11(-9.22%)
Feb 24, 2023	22.70	22.91	22.12	22.89	1,376,928	+0.03(+0.13%)
Feb 23, 2023	22.48	23.03	22.44	22.86	1,042,064	+0.30(+1.33%)
Feb 22, 2023	23.51	23.65	22.09	22.56	1,585,989	-0.43(-1.87%)
Feb 21, 2023	24.95	25.90	22.88	22.99	4,889,845	-3.34(-12.69%)
Feb 17, 2023	27.00	27.31	26.00	26.33	4,724,368	-0.51(-1.90%)
Feb 16, 2023	24.27	27.34	23.89	26.84	8,636,838	+2.38(+9.73%)
Feb 15, 2023	23.81	24.70	23.75	24.46	1,474,119	+0.60(+2.51%)
Feb 14, 2023	24.02	24.02	23.42	23.86	1,237,733	+0.26(+1.10%)
Feb 13, 2023	24.73	24.79	23.56	23.60	1,895,077	+0.06(+0.25%)
Feb 10, 2023	24.44	25.11	23.49	23.54	2,455,472	-1.85(-7.29%)
Feb 09, 2023	23.44	25.51	23.36	25.39	4,220,696	+2.05(+8.78%)
Feb 08, 2023	23.89	24.50	22.45	23.34	5,812,779	+2.22(+10.51%)
Feb 07, 2023	21.45	21.45	20.85	21.12	893,875	-0.33(-1.54%)
Feb 06, 2023	21.75	21.81	20.89	21.45	751,753	-0.41(-1.88%)
Feb 03, 2023	22.22	22.36	21.86	21.86	499,910	-0.52(-2.32%)
Feb 02, 2023	22.65	22.76	22.14	22.38	518,886	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.