Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4220 0.4220 0.3915 0.3915 765 +0.07(+22.54%)
Feb 25, 2022 0.3195 0.3195 0.3195 0.3195 4,055 +0.01(+3.90%)
Feb 24, 2022 0.3075 0.3075 0.3075 0.3075 500 -0.02(-6.82%)
Feb 23, 2022 0.3425 0.3425 0.3180 0.3300 3,568 +0.01(+2.58%)
Feb 22, 2022 0.3571 0.3571 0.3217 0.3217 4,049 -0.03(-7.82%)
Feb 18, 2022 0.3490 0 -0.09(-19.70%)
Feb 17, 2022 0.4346 0.4346 0.4289 0.4346 626 +0.01(+1.52%)
Feb 15, 2022 0.4281 0 +0.01(+2.07%)
Feb 14, 2022 0.4194 0.4194 0.3199 0.4194 384 -0.01(-2.28%)
Feb 11, 2022 0.4620 0.4620 0.4292 0.4292 3,900 -0.03(-7.10%)
Feb 09, 2022 0.4620 55 -0.04(-8.86%)
Feb 08, 2022 0.4602 0.5069 0.4602 0.5069 1,317 +0.04(+9.72%)
Feb 07, 2022 0.5045 0.5045 0.4500 0.4620 6,200 +0.03(+7.82%)
Feb 04, 2022 0.4285 0.4285 0.4285 0.4285 10,000 -0.04(-8.79%)
Feb 03, 2022 0.4759 0.4698 0.4698 400 -0.01(-1.43%)
Feb 02, 2022 0.5481 0.5481 0.4766 0.4766 1,250 -0.01(-2.73%)
Feb 01, 2022 0.5700 0.5700 0.4900 0.4900 850 +0.04(+8.89%)
Jan 31, 2022 0.4740 0.4800 0.4500 0.4500 60,714 -0.02(-4.66%)
Jan 28, 2022 0.4738 0.5042 0.4484 0.4720 13,384 -0.05(-10.10%)
Jan 27, 2022 0.5250 0.5250 0.5250 0.5250 1,024 -0.02(-4.51%)
Jan 26, 2022 0.5498 0.5498 0.5498 0.5498 500 +0.03(+5.93%)
Jan 25, 2022 0.5218 0.5218 0.5190 0.5190 6,209 -0.01(-2.08%)
Jan 24, 2022 0.5398 0.5398 0.5181 0.5300 11,500 -0.02(-3.64%)
Jan 21, 2022 0.5451 0.5500 0.5405 0.5500 12,571 -0.01(-1.03%)
Jan 19, 2022 0.5557 18 -0.00(-0.77%)
Jan 18, 2022 0.5791 0.6118 0.5484 0.5600 20,080 -0.06(-9.68%)
Jan 14, 2022 0.6200 0 -0.02(-3.26%)
Jan 13, 2022 0.5398 0.6700 0.5398 0.6409 1,098 -0.03(-4.34%)
Jan 12, 2022 0.6700 0.6700 0.6441 0.6700 800 +0.03(+5.21%)
Jan 11, 2022 0.6368 0.6368 0.6368 0.6368 300 +0.03(+4.27%)
Jan 10, 2022 0.6107 0.6700 0.6107 0.6107 3,000 -0.02(-3.92%)
Jan 07, 2022 0.6700 0.6700 0.6356 0.6356 200 +0.05(+8.59%)
Jan 06, 2022 0.6685 0.6700 0.5853 0.5853 5,395 -0.05(-7.33%)
Jan 05, 2022 0.6221 0.7300 0.6219 0.6316 5,350 +0.05(+8.04%)
Jan 04, 2022 0.6353 0.6709 0.5846 0.5846 4,735 -0.07(-10.06%)
Jan 03, 2022 0.6500 0.6500 0.6500 0.6500 8,907 +0.05(+9.21%)
Dec 29, 2021 0.5952 0.5952 0.5952 0 -0.05(-8.43%)
Dec 28, 2021 0.6500 0.6500 0.6500 0.6500 1,700 -0.00(-0.38%)
Dec 27, 2021 0.6000 0.6525 0.6000 0.6525 949 -0.11(-14.00%)
Dec 23, 2021 0.5650 0.7587 0.5500 0.7587 7,575 +0.21(+37.95%)
Dec 22, 2021 0.5700 0.5700 0.5500 0.5500 3,130 -0.02(-3.96%)
Dec 21, 2021 0.5766 0.5766 0.5727 0.5727 239 +0.00(+0.47%)
Dec 20, 2021 0.5750 0.5783 0.5630 0.5700 10,470 -0.01(-1.42%)
Dec 17, 2021 0.5812 0.6000 0.5781 0.5782 13,095 -0.00(-0.31%)
Dec 16, 2021 0.5830 0.5900 0.5700 0.5800 14,995 +0.00(+0.00%)
Dec 15, 2021 0.8490 0.8490 0.5650 0.5800 6,950 +0.01(+1.75%)
Dec 14, 2021 0.7325 0.8800 0.5300 0.5700 45,196 -0.23(-28.75%)
Dec 13, 2021 0.8613 0.8613 0.5100 0.8000 20,340 +0.28(+55.10%)
Dec 10, 2021 0.7465 0.8613 0.4926 0.5158 34,139 -0.27(-34.13%)
Dec 09, 2021 0.4769 0.7830 0.4769 0.7830 3,500 +0.33(+74.00%)
Dec 08, 2021 0.7500 0.7500 0.4500 0.4500 379 -0.21(-31.82%)
Dec 03, 2021 0.6600 0.6600 0.6600 0 +0.19(+40.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.