Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.220 1.242 1.160 1.200 85,533 -0.05(-4.00%)
Feb 25, 2022 1.220 1.270 1.220 1.250 103,476 +0.04(+3.31%)
Feb 24, 2022 1.140 1.220 1.120 1.210 129,772 +0.03(+2.54%)
Feb 23, 2022 1.180 1.190 1.130 1.180 78,520 +0.03(+2.61%)
Feb 22, 2022 1.130 1.170 1.105 1.150 103,924 +0.02(+1.76%)
Feb 18, 2022 1.130 0 -0.03(-2.58%)
Feb 17, 2022 1.200 1.200 1.160 1.160 102,101 -0.13(-10.08%)
Feb 16, 2022 1.280 1.310 1.240 1.290 98,678 +0.01(+0.78%)
Feb 15, 2022 1.200 1.300 1.180 1.280 180,660 +0.11(+9.40%)
Feb 14, 2022 1.190 1.220 1.130 1.170 129,688 -0.03(-2.50%)
Feb 11, 2022 1.160 1.230 1.150 1.200 104,230 +0.03(+2.56%)
Feb 10, 2022 1.160 1.200 1.140 1.170 75,332 +0.01(+0.86%)
Feb 09, 2022 1.190 1.190 1.110 1.160 180,985 +0.01(+0.87%)
Feb 08, 2022 1.070 1.180 1.070 1.150 224,585 +0.04(+3.60%)
Feb 07, 2022 1.140 1.170 1.110 1.110 105,644 -0.02(-1.77%)
Feb 04, 2022 1.200 1.260 1.120 1.130 173,195 -0.07(-5.83%)
Feb 03, 2022 1.110 1.200 90,921 +0.06(+5.26%)
Feb 02, 2022 1.250 1.270 1.130 1.140 115,817 -0.11(-8.80%)
Feb 01, 2022 1.260 1.280 1.230 1.250 86,470 -0.01(-0.79%)
Jan 31, 2022 1.090 1.280 1.260 246,611 +0.15(+13.51%)
Jan 28, 2022 1.100 1.150 1.090 1.110 155,094 +0.01(+0.91%)
Jan 27, 2022 1.110 1.150 1.100 1.100 117,339 -0.02(-1.79%)
Jan 26, 2022 1.140 1.180 1.120 1.120 174,928 -0.04(-3.45%)
Jan 25, 2022 1.150 1.190 1.095 1.160 135,073 +0.00(+0.00%)
Jan 24, 2022 1.120 1.170 1.010 1.160 475,764 +0.01(+0.87%)
Jan 21, 2022 1.160 1.200 1.110 1.150 151,681 -0.01(-0.86%)
Jan 20, 2022 1.140 1.179 1.140 1.160 68,712 +0.03(+2.65%)
Jan 19, 2022 1.070 1.190 1.070 1.130 164,412 +0.06(+5.61%)
Jan 18, 2022 1.000 1.090 1.000 1.070 114,130 +0.05(+4.90%)
Jan 14, 2022 1.020 0 -0.09(-8.11%)
Jan 13, 2022 1.200 1.200 1.090 1.110 223,657 +0.02(+1.83%)
Jan 12, 2022 1.000 1.090 0.9788 1.090 149,805 +0.11(+11.37%)
Jan 11, 2022 1.000 0.9993 0.9600 0.9787 100,838 +0.02(+1.95%)
Jan 10, 2022 1.020 1.050 0.9600 0.9600 136,618 -0.06(-5.88%)
Jan 07, 2022 1.030 1.040 1.020 1.020 181,251 -0.01(-0.97%)
Jan 06, 2022 1.060 1.070 1.000 1.030 132,567 -0.02(-1.90%)
Jan 05, 2022 1.020 1.080 1.020 1.050 109,619 +0.01(+0.96%)
Jan 04, 2022 1.010 1.090 1.010 1.040 179,835 +0.01(+0.97%)
Jan 03, 2022 0.9900 1.050 0.9900 1.030 69,027 +0.02(+1.98%)
Dec 31, 2021 1.010 1.071 0.9800 1.010 397,715 -0.03(-2.88%)
Dec 30, 2021 0.9900 1.058 0.8900 1.040 310,464 +0.14(+15.56%)
Dec 29, 2021 1.000 1.010 0.8701 0.9000 928,740 -0.11(-10.89%)
Dec 28, 2021 1.010 1.045 1.000 1.010 269,665 -0.02(-1.94%)
Dec 27, 2021 1.050 1.073 0.9916 1.030 265,293 -0.03(-2.83%)
Dec 23, 2021 1.080 1.090 1.030 1.060 275,250 +0.00(+0.00%)
Dec 22, 2021 1.060 1.140 1.020 1.060 485,868 -0.01(-0.93%)
Dec 21, 2021 1.080 1.150 1.040 1.070 547,499 +0.00(+0.00%)
Dec 20, 2021 1.100 1.120 1.050 1.070 166,986 -0.06(-5.31%)
Dec 17, 2021 1.020 1.140 1.010 1.130 437,533 +0.09(+8.65%)
Dec 16, 2021 1.060 1.070 1.040 1.040 322,148 -0.02(-1.89%)
Dec 15, 2021 1.060 1.120 1.040 1.060 509,276 +0.00(+0.00%)
Dec 14, 2021 1.010 1.100 1.010 1.060 166,427 +0.01(+0.95%)
Dec 13, 2021 1.110 1.110 1.030 1.050 326,905 -0.03(-2.78%)
Dec 10, 2021 1.100 1.110 1.070 1.080 200,148 -0.03(-2.70%)
Dec 09, 2021 1.170 1.170 1.110 1.110 167,402 -0.04(-3.48%)
Dec 08, 2021 1.140 1.170 1.100 1.150 228,640 +0.02(+1.77%)
Dec 07, 2021 1.160 1.193 1.110 1.130 605,902 +0.04(+3.67%)
Dec 06, 2021 1.100 1.170 1.040 1.090 454,307 +0.09(+9.00%)
Dec 03, 2021 1.250 1.280 1.000 1.000 800,256 -0.27(-21.26%)
Dec 02, 2021 1.290 1.370 1.200 1.270 421,201 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.