Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	127.81	130.67	125.65	128.87	1,127,218	+0.49(+0.38%)
Feb 25, 2022	126.01	128.61	125.91	128.38	923,866	+2.11(+1.67%)
Feb 24, 2022	117.70	126.48	117.64	126.27	917,916	+6.66(+5.57%)
Feb 23, 2022	124.53	124.53	118.91	119.61	908,593	-3.83(-3.10%)
Feb 22, 2022	119.65	124.82	119.50	123.44	1,006,911	+3.18(+2.64%)
Feb 18, 2022				120.26	0	-3.90(-3.14%)
Feb 17, 2022	128.00	128.25	123.80	124.16	735,831	-4.51(-3.51%)
Feb 16, 2022	127.08	129.47	125.26	128.67	871,357	-0.05(-0.04%)
Feb 15, 2022	126.55	129.12	125.88	128.72	959,973	+4.21(+3.38%)
Feb 14, 2022	124.75	125.77	121.48	124.51	1,528,202	-0.86(-0.69%)
Feb 11, 2022	123.34	127.06	121.20	125.37	2,098,333	+0.44(+0.35%)
Feb 10, 2022	122.28	125.12	118.00	124.93	9,216,053	-16.48(-11.65%)
Feb 09, 2022	141.71	143.42	139.65	141.41	1,601,868	+1.42(+1.01%)
Feb 08, 2022	139.81	141.19	136.48	139.99	1,819,681	-0.80(-0.57%)
Feb 07, 2022	137.29	141.79	137.03	140.79	1,221,896	+2.86(+2.07%)
Feb 04, 2022	133.35	139.00	133.35	137.93	997,235	+2.89(+2.14%)
Feb 03, 2022	136.14			135.04	888,308	-2.16(-1.57%)
Feb 02, 2022	137.58	138.35	135.13	137.19	607,287	-0.56(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.