Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

26.30 +0.17 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.20	25.37	25.04	25.33	336,063	-0.15(-0.60%)
Feb 25, 2022	25.17	25.51	25.14	25.48	439,210	+0.45(+1.78%)
Feb 24, 2022	24.51	25.07	24.41	25.03	778,952	-0.45(-1.78%)
Feb 23, 2022	25.84	25.84	25.49	25.49	121,450	-0.18(-0.70%)
Feb 22, 2022	25.71	25.92	25.58	25.67	246,479	-0.32(-1.24%)
Feb 18, 2022				25.99	0	-0.15(-0.58%)
Feb 17, 2022	26.31	26.34	26.09	26.14	202,502	-0.26(-0.97%)
Feb 16, 2022	26.26	26.48	26.19	26.40	165,511	+0.14(+0.54%)
Feb 15, 2022	26.02	26.26	26.00	26.25	233,129	+0.50(+1.95%)
Feb 14, 2022	25.81	25.82	25.58	25.75	196,979	-0.24(-0.91%)
Feb 11, 2022	26.32	26.40	25.93	25.99	146,379	-0.30(-1.15%)
Feb 10, 2022	26.28	26.58	26.12	26.29	228,201	-0.17(-0.64%)
Feb 09, 2022	26.30	26.47	26.25	26.46	378,490	+0.37(+1.42%)
Feb 08, 2022	25.86	26.09	25.81	26.09	233,474	+0.23(+0.88%)
Feb 07, 2022	25.83	25.98	25.78	25.87	279,807	-0.01(-0.04%)
Feb 04, 2022	25.67	26.01	25.67	25.87	210,526	+0.05(+0.18%)
Feb 03, 2022	25.78	25.90		25.83	233,551	-0.27(-1.05%)
Feb 02, 2022	26.18	26.18	25.93	26.10	268,467	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.