Indicators

Global REIT Ishares ETF (NY: REET )

22.99 -0.13 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.27	26.43	25.99	26.21	1,247,089	-0.33(-1.24%)
Feb 25, 2022	26.08	26.56	26.09	26.54	1,219,841	+0.65(+2.50%)
Feb 24, 2022	25.28	25.97	25.15	25.89	1,280,681	+0.15(+0.58%)
Feb 23, 2022	26.17	26.31	25.70	25.74	1,213,444	-0.30(-1.15%)
Feb 22, 2022	26.11	26.17	25.88	26.04	1,487,806	-0.14(-0.54%)
Feb 18, 2022				26.18	0	-0.15(-0.57%)
Feb 17, 2022	26.34	26.50	26.27	26.33	1,609,078	-0.11(-0.43%)
Feb 16, 2022	26.20	26.47	26.18	26.45	474,130	+0.24(+0.93%)
Feb 15, 2022	26.17	26.32	26.11	26.20	954,019	+0.23(+0.87%)
Feb 14, 2022	26.12	26.28	25.87	25.98	553,663	-0.21(-0.79%)
Feb 11, 2022	26.46	26.56	26.06	26.18	557,131	-0.25(-0.96%)
Feb 10, 2022	26.62	26.93	26.29	26.44	653,723	-0.40(-1.50%)
Feb 09, 2022	26.56	26.88	26.56	26.84	1,169,800	+0.54(+2.07%)
Feb 08, 2022	26.36	26.46	26.24	26.30	730,246	-0.11(-0.43%)
Feb 07, 2022	26.51	26.56	26.36	26.41	382,571	-0.12(-0.46%)
Feb 04, 2022	26.59	26.75	26.29	26.53	424,642	-0.22(-0.81%)
Feb 03, 2022	26.97		26.73	26.75	1,174,638	-0.31(-1.14%)
Feb 02, 2022	26.85	27.10	26.85	27.06	569,603	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.