Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

15.59 -0.03 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.07	16.32	16.00	16.15	15,328	+0.15(+0.95%)
Feb 25, 2022	15.88	16.00	15.85	16.00	1,265	+0.34(+2.15%)
Feb 24, 2022	14.50	15.66	14.50	15.66	1,178	+0.68(+4.56%)
Feb 23, 2022	15.59	15.59	14.98	14.98	4,976	-0.41(-2.65%)
Feb 22, 2022	15.60	15.60	15.32	15.39	1,389	-0.22(-1.40%)
Feb 18, 2022				15.60	0	-0.40(-2.48%)
Feb 17, 2022	16.15	16.15	16.00	16.00	513	-0.64(-3.87%)
Feb 16, 2022	16.65	16.65	16.43	16.65	772	-0.28(-1.63%)
Feb 15, 2022	16.73	16.94	16.73	16.92	1,061	+0.53(+3.23%)
Feb 14, 2022	16.39	16.39	16.39	16.39	197	-0.08(-0.48%)
Feb 11, 2022	17.06	17.06	16.41	16.47	1,732	-0.58(-3.39%)
Feb 10, 2022	17.16	17.52	17.00	17.05	4,338	-0.30(-1.74%)
Feb 09, 2022	17.12	17.35	17.12	17.35	114	+0.55(+3.27%)
Feb 08, 2022	16.42	16.81	16.42	16.80	2,887	+0.25(+1.53%)
Feb 07, 2022	16.75	16.79	16.55	16.55	1,491	-0.02(-0.14%)
Feb 04, 2022	16.31	16.68	16.31	16.57	330	+0.44(+2.75%)
Feb 03, 2022	16.45	16.45	16.13	16.13	1,575	-0.72(-4.25%)
Feb 02, 2022	16.84	16.84	16.84	16.84	249	-0.33(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.