Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 28.08 28.08 27.94 27.96 1,742 -0.44(-1.56%)
Feb 25, 2021 28.90 28.90 28.40 28.40 1,433 -0.50(-1.72%)
Feb 24, 2021 28.83 28.90 28.83 28.90 684 +0.21(+0.72%)
Feb 23, 2021 28.47 28.72 28.47 28.69 2,257 +0.13(+0.46%)
Feb 22, 2021 28.46 28.59 28.46 28.56 1,596 +0.13(+0.45%)
Feb 19, 2021 28.46 28.47 28.42 28.43 1,306 +0.07(+0.26%)
Feb 18, 2021 28.31 28.35 28.31 28.35 3,117 -0.14(-0.50%)
Feb 17, 2021 28.37 28.51 28.37 28.50 4,748 -0.08(-0.27%)
Feb 16, 2021 28.59 28.62 28.57 28.57 473 +0.17(+0.61%)
Feb 12, 2021 28.36 28.40 28.36 28.40 217 +0.10(+0.37%)
Feb 11, 2021 28.32 28.32 28.29 28.29 264 +0.04(+0.15%)
Feb 10, 2021 28.26 28.30 28.25 28.25 1,197 -0.02(-0.07%)
Feb 09, 2021 28.18 28.27 28.18 28.27 1,014 +0.06(+0.21%)
Feb 08, 2021 28.18 28.22 28.18 28.21 2,151 +0.22(+0.79%)
Feb 05, 2021 27.92 27.99 27.92 27.99 435 +0.27(+0.98%)
Feb 04, 2021 27.71 27.72 27.70 27.72 701 +0.01(+0.04%)
Feb 03, 2021 27.66 27.71 27.57 27.71 526 +0.15(+0.56%)
Feb 02, 2021 27.44 27.58 27.44 27.55 6,512 +0.21(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.