Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

157.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	126.86	127.45	126.51	126.51	4,200	-1.04(-0.81%)
Feb 25, 2021	130.65	131.17	127.34	127.55	4,250	-2.70(-2.07%)
Feb 24, 2021	128.39	130.25	128.37	130.25	1,489	+0.81(+0.63%)
Feb 23, 2021	129.52	129.57	126.45	129.44	1,991	+0.28(+0.22%)
Feb 22, 2021	129.45	129.97	129.16	129.16	3,590	-0.91(-0.70%)
Feb 19, 2021	130.47	130.47	130.01	130.07	2,900	+0.56(+0.43%)
Feb 18, 2021	129.32	129.78	129.31	129.51	1,535	-0.73(-0.56%)
Feb 17, 2021	129.35	130.24	129.35	130.24	1,108	-0.64(-0.49%)
Feb 16, 2021	131.11	131.11	130.88	130.88	982	+0.38(+0.29%)
Feb 12, 2021	128.38	130.50	128.38	130.50	4,600	+0.66(+0.51%)
Feb 11, 2021	129.96	129.96	129.24	129.84	967	+0.71(+0.55%)
Feb 10, 2021	129.41	129.41	129.13	129.13	438	-0.41(-0.32%)
Feb 09, 2021	129.10	129.55	129.10	129.55	746	+0.06(+0.05%)
Feb 08, 2021	129.09	129.49	129.09	129.49	1,094	+0.92(+0.71%)
Feb 05, 2021	128.38	128.66	128.38	128.57	2,800	+0.70(+0.55%)
Feb 04, 2021	127.84	127.87	127.69	127.87	2,770	+0.49(+0.38%)
Feb 03, 2021	127.29	127.80	127.23	127.38	3,570	+0.23(+0.18%)
Feb 02, 2021	124.81	127.46	124.81	127.15	5,591	+1.53(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.