Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0099 0.0115 0.0095 0.0098 1,859,200 -0.00(-2.97%)
Feb 25, 2021 0.0101 0.0117 0.0100 0.0101 3,378,000 -0.00(-5.61%)
Feb 24, 2021 0.0115 0.0119 0.0107 0.0107 3,062,441 -0.00(-6.14%)
Feb 23, 2021 0.0112 0.0127 0.0095 0.0114 4,213,653 -0.00(-8.06%)
Feb 22, 2021 0.0110 0.0180 0.0096 0.0124 22,640,378 +0.00(+16.98%)
Feb 19, 2021 0.0101 0.0116 0.0098 0.0106 992,500 -0.00(-8.62%)
Feb 18, 2021 0.0120 0.0135 0.0095 0.0116 4,597,594 -0.00(-3.33%)
Feb 17, 2021 0.0130 0.0130 0.0106 0.0120 2,924,044 -0.00(-7.69%)
Feb 16, 2021 0.0124 0.0135 0.0120 0.0130 2,472,354 +0.00(+0.00%)
Feb 12, 2021 0.0145 0.0148 0.0115 0.0130 2,954,900 -0.00(-10.34%)
Feb 11, 2021 0.0114 0.0160 0.0114 0.0145 9,522,758 +0.00(+22.88%)
Feb 10, 2021 0.0114 0.0120 0.0107 0.0118 3,353,433 +0.00(+11.32%)
Feb 09, 2021 0.0100 0.0114 0.0097 0.0106 7,429,047 +0.00(+7.07%)
Feb 08, 2021 0.0096 0.0118 0.0090 0.0099 11,771,727 +0.00(+10.00%)
Feb 05, 2021 0.0078 0.0105 0.0077 0.0090 9,579,400 +0.00(+21.62%)
Feb 04, 2021 0.0075 0.0081 0.0074 0.0074 2,346,045 -0.00(-7.50%)
Feb 03, 2021 0.0090 0.0090 0.0072 0.0080 4,032,897 -0.00(-15.79%)
Feb 02, 2021 0.0070 0.0098 0.0067 0.0095 6,358,553 +0.00(+18.75%)
Feb 01, 2021 0.0065 0.0090 0.0065 0.0080 4,062,244 -0.00(-5.88%)
Jan 29, 2021 0.0097 0.0097 0.0068 0.0085 4,131,500 -0.00(-9.57%)
Jan 28, 2021 0.0120 0.0124 0.0060 0.0094 21,218,836 -0.00(-14.55%)
Jan 27, 2021 0.0190 0.0205 0.0060 0.0110 56,309,944 -0.01(-37.50%)
Jan 26, 2021 0.0096 0.0185 0.0096 0.0176 60,695,020 +0.01(+85.26%)
Jan 25, 2021 0.0070 0.0104 0.0070 0.0095 28,992,824 +0.00(+31.94%)
Jan 22, 2021 0.0051 0.0075 0.0048 0.0072 2,915,000 +0.00(+33.33%)
Jan 21, 2021 0.0051 0.0064 0.0050 0.0054 811,153 -0.00(-14.29%)
Jan 20, 2021 0.0066 0.0069 0.0060 0.0063 4,030,875 +0.00(+16.67%)
Jan 19, 2021 0.0050 0.0059 0.0049 0.0054 4,863,541 +0.00(+8.00%)
Jan 15, 2021 0.0053 0.0053 0.0046 0.0050 1,065,700 -0.00(-5.66%)
Jan 14, 2021 0.0050 0.0057 0.0041 0.0053 4,652,218 +0.00(+3.92%)
Jan 13, 2021 0.0076 0.0079 0.0048 0.0051 16,563,444 -0.00(-36.25%)
Jan 12, 2021 0.0075 0.0115 0.0056 0.0080 15,868,286 +0.00(+6.67%)
Jan 11, 2021 0.0055 0.0093 0.0049 0.0075 15,452,072 +0.00(+36.36%)
Jan 08, 2021 0.0052 0.0055 0.0051 0.0055 1,240,900 +0.00(+5.77%)
Jan 07, 2021 0.0051 0.0062 0.0051 0.0052 1,209,811 -0.00(-13.33%)
Jan 06, 2021 0.0051 0.0066 0.0050 0.0060 3,912,810 -0.00(-9.09%)
Jan 05, 2021 0.0047 0.0066 0.0047 0.0066 4,690,123 +0.00(+29.41%)
Jan 04, 2021 0.0048 0.0058 0.0047 0.0051 2,614,644 -0.00(-13.56%)
Dec 31, 2020 0.0059 0.0059 0.0059 4,295,922 +0.00(+7.27%)
Dec 30, 2020 0.0062 0.0065 0.0051 0.0055 4,295,922 +0.00(+0.00%)
Dec 29, 2020 0.0055 0.0062 0.0045 0.0055 7,493,471 +0.00(+14.58%)
Dec 28, 2020 0.0067 0.0068 0.0041 0.0048 15,631,908 -0.00(-21.31%)
Dec 24, 2020 0.0100 0.0107 0.0051 0.0061 24,780,500 -0.00(-37.11%)
Dec 23, 2020 0.0024 0.0105 0.0020 0.0097 99,935,672 +0.01(+410.53%)
Dec 22, 2020 0.0021 0.0021 0.0018 0.0019 1,270,000 -0.00(-5.00%)
Dec 21, 2020 0.0020 0.0021 0.0020 0.0020 701,054 +0.00(+0.00%)
Dec 18, 2020 0.0020 0.0020 0.0020 0.0020 402,000 -0.00(-16.67%)
Dec 17, 2020 0.0022 0.0024 0.0020 0.0024 755,000 +0.00(+9.09%)
Dec 16, 2020 0.0024 0.0024 0.0022 0.0022 2,003,400 -0.00(-18.52%)
Dec 15, 2020 0.0029 0.0031 0.0023 0.0027 2,251,107 -0.00(-6.90%)
Dec 14, 2020 0.0022 0.0032 0.0022 0.0029 6,968,527 +0.00(+26.09%)
Dec 11, 2020 0.0024 0.0024 0.0023 0.0023 330,100 -0.00(-8.00%)
Dec 10, 2020 0.0022 0.0028 0.0021 0.0025 1,130,800 +0.00(+0.00%)
Dec 09, 2020 0.0023 0.0028 0.0020 0.0025 2,129,300 -0.00(-10.71%)
Dec 08, 2020 0.0031 0.0031 0.0022 0.0028 2,284,000 -0.00(-3.45%)
Dec 07, 2020 0.0037 0.0037 0.0024 0.0029 7,203,027 +0.00(+20.83%)
Dec 04, 2020 0.0034 0.0037 0.0024 0.0024 6,530,300 -0.00(-20.00%)
Dec 03, 2020 0.0022 0.0046 0.0021 0.0030 60,528,988 +0.00(+36.36%)
Dec 02, 2020 0.0019 0.0022 0.0019 0.0022 7,236,954 +0.00(+22.22%)
Dec 01, 2020 0.0018 0.0019 0.0018 0.0018 1,279,635 +0.00(+0.00%)
Nov 30, 2020 0.0018 0.0018 0.0017 0.0018 1,084,215 +0.00(+5.88%)
Nov 27, 2020 0.0017 0.0017 0.0017 0.0017 17,100 -0.00(-10.53%)
Nov 25, 2020 0.0018 0.0019 0.0017 0.0019 593,400 +0.00(+5.56%)
Nov 24, 2020 0.0016 0.0019 0.0016 0.0018 1,550,928 +0.00(+12.50%)
Nov 23, 2020 0.0018 0.0018 0.0016 0.0016 1,150,000 -0.00(-15.79%)
Nov 20, 2020 0.0017 0.0019 0.0017 0.0019 601,000 +0.00(+11.76%)
Nov 19, 2020 0.0017 0.0018 0.0017 0.0017 786,300 -0.00(-5.56%)
Nov 18, 2020 0.0019 0.0019 0.0018 0.0018 141,500 -0.00(-5.26%)
Nov 17, 2020 0.0018 0.0020 0.0017 0.0019 2,119,592 -0.00(-9.52%)
Nov 16, 2020 0.0017 0.0021 0.0017 0.0021 104,261 +0.00(+0.00%)
Nov 13, 2020 0.0021 0.0021 0.0018 0.0021 1,083,700 +0.00(+0.00%)
Nov 12, 2020 0.0019 0.0023 0.0018 0.0021 8,056,555 +0.00(+10.53%)
Nov 11, 2020 0.0019 0.0019 0.0018 0.0019 213,636 -0.00(-5.00%)
Nov 10, 2020 0.0018 0.0021 0.0017 0.0020 5,745,628 -0.00(-4.76%)
Nov 09, 2020 0.0020 0.0021 0.0018 0.0021 2,641,000 -0.00(-4.55%)
Nov 06, 2020 0.0020 0.0022 0.0018 0.0022 3,143,000 +0.00(+4.76%)
Nov 05, 2020 0.0022 0.0022 0.0019 0.0021 5,773,248 -0.00(-4.55%)
Nov 04, 2020 0.0017 0.0027 0.0016 0.0022 45,562,820 +0.00(+15.79%)
Nov 03, 2020 0.0019 0.0020 0.0017 0.0019 522,030 +0.00(+0.00%)
Nov 02, 2020 0.0017 0.0019 0.0017 0.0019 110,620 -0.00(-5.00%)
Oct 30, 2020 0.0017 0.0020 0.0017 0.0020 218,500 +0.00(+5.26%)
Oct 29, 2020 0.0017 0.0019 0.0017 0.0019 401,406 +0.00(+0.00%)
Oct 28, 2020 0.0019 0.0019 0.0019 0.0019 100 +0.00(+0.00%)
Oct 27, 2020 0.0019 0.0020 0.0019 0.0019 418,400 -0.00(-5.00%)
Oct 26, 2020 0.0021 0.0022 0.0019 0.0020 1,007,196 -0.00(-4.76%)
Oct 23, 2020 0.0020 0.0021 0.0019 0.0021 81,000 +0.00(+5.00%)
Oct 22, 2020 0.0019 0.0023 0.0019 0.0020 3,632,231 -0.00(-9.09%)
Oct 21, 2020 0.0015 0.0023 0.0015 0.0022 2,868,706 +0.00(+29.41%)
Oct 20, 2020 0.0018 0.0018 0.0015 0.0017 156,500 +0.00(+0.00%)
Oct 19, 2020 0.0017 0.0019 0.0016 0.0017 109,582 -0.00(-5.56%)
Oct 16, 2020 0.0017 0.0018 0.0017 0.0018 270,100 +0.00(+0.00%)
Oct 15, 2020 0.0016 0.0018 0.0016 0.0018 685,600 +0.00(+5.88%)
Oct 14, 2020 0.0016 0.0018 0.0016 0.0017 602,640 +0.00(+6.25%)
Oct 13, 2020 0.0015 0.0018 0.0015 0.0016 286,562 -0.00(-5.88%)
Oct 12, 2020 0.0017 0.0019 0.0015 0.0017 2,476,000 -0.00(-10.53%)
Oct 09, 2020 0.0017 0.0019 0.0017 0.0019 20,900 +0.00(+5.56%)
Oct 08, 2020 0.0018 0.0018 0.0018 0.0018 1,800 -0.00(-10.00%)
Oct 07, 2020 0.0021 0.0022 0.0017 0.0020 1,721,251 +0.00(+0.00%)
Oct 06, 2020 0.0022 0.0024 0.0020 0.0020 347,864 -0.00(-9.09%)
Oct 05, 2020 0.0020 0.0022 0.0020 0.0022 796,002 +0.00(+10.00%)
Oct 02, 2020 0.0018 0.0026 0.0018 0.0020 10,051,600 +0.00(+11.11%)
Oct 01, 2020 0.0020 0.0020 0.0018 0.0018 1,282,000 -0.00(-14.29%)
Sep 30, 2020 0.0020 0.0021 0.0020 0.0021 45,000 +0.00(+0.00%)
Sep 29, 2020 0.0020 0.0021 0.0020 0.0021 682,257 +0.00(+5.00%)
Sep 28, 2020 0.0017 0.0022 0.0017 0.0020 4,056,203 -0.00(-4.76%)
Sep 25, 2020 0.0022 0.0022 0.0018 0.0021 49,200 -0.00(-4.55%)
Sep 24, 2020 0.0018 0.0022 0.0018 0.0022 34,000 +0.00(+15.79%)
Sep 23, 2020 0.0017 0.0022 0.0017 0.0019 37,552 -0.00(-17.39%)
Sep 22, 2020 0.0020 0.0023 0.0016 0.0023 5,097,833 +0.00(+21.05%)
Sep 21, 2020 0.0018 0.0019 0.0016 0.0019 821,932 +0.00(+5.56%)
Sep 18, 2020 0.0014 0.0018 0.0014 0.0018 750,000 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0018 0.0016 0.0018 1,160,000 +0.00(+5.88%)
Sep 16, 2020 0.0014 0.0017 0.0014 0.0017 11,000 +0.00(+21.43%)
Sep 15, 2020 0.0014 0.0014 0.0014 0.0014 200,000 -0.00(-6.67%)
Sep 10, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 08, 2020 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Sep 03, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 02, 2020 0.0014 0.0015 0.0014 0.0015 136,000 +0.00(+7.14%)
Sep 01, 2020 0.0017 0.0017 0.0014 0.0014 100,000 +0.00(+0.00%)
Aug 31, 2020 0.0014 0.0014 0.0014 0.0014 1,009,999 -0.00(-12.50%)
Aug 28, 2020 0.0019 0.0019 0.0016 0.0016 60,000 +0.00(+23.08%)
Aug 27, 2020 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+0.00%)
Aug 25, 2020 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Aug 24, 2020 0.0013 0.0016 0.0013 0.0016 96,000 +0.00(+0.00%)
Aug 21, 2020 0.0016 0.0019 0.0016 0.0016 3,200,000 +0.00(+0.00%)
Aug 20, 2020 0.0016 0.0016 0.0016 0.0016 38,000 -0.00(-5.88%)
Aug 19, 2020 0.0015 0.0018 0.0015 0.0017 1,202,578 +0.00(+13.33%)
Aug 18, 2020 0.0013 0.0016 0.0013 0.0015 3,624,458 +0.00(+25.00%)
Aug 17, 2020 0.0013 0.0014 0.0012 0.0012 5,067,268 -0.00(-20.00%)
Aug 14, 2020 0.0013 0.0015 0.0013 0.0015 434,900 +0.00(+0.00%)
Aug 13, 2020 0.0014 0.0016 0.0014 0.0015 6,150,100 +0.00(+15.38%)
Aug 12, 2020 0.0014 0.0015 0.0013 0.0013 1,067,048 -0.00(-7.14%)
Aug 11, 2020 0.0014 0.0014 0.0014 0.0014 119,909 -0.00(-6.67%)
Aug 10, 2020 0.0016 0.0016 0.0015 0.0015 936,400 +0.00(+0.00%)
Aug 07, 2020 0.0019 0.0019 0.0015 0.0015 1,007,000 +0.00(+0.00%)
Aug 06, 2020 0.0019 0.0019 0.0015 0.0015 17,739 -0.00(-21.05%)
Aug 05, 2020 0.0017 0.0019 0.0015 0.0019 2,408,366 -0.00(-5.00%)
Aug 04, 2020 0.0020 0.0020 0.0020 0.0020 30,250 +0.00(+5.26%)
Aug 03, 2020 0.0013 0.0020 0.0013 0.0019 3,562,230 +0.00(+26.67%)
Jul 31, 2020 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Jul 30, 2020 0.0012 0.0014 0.0012 0.0013 1,159,525 +0.00(+0.00%)
Jul 29, 2020 0.0013 0.0014 0.0011 0.0013 2,010,900 +0.00(+0.00%)
Jul 28, 2020 0.0014 0.0014 0.0013 0.0013 1,728,217 -0.00(-7.14%)
Jul 27, 2020 0.0017 0.0017 0.0014 0.0014 812,237 -0.00(-6.67%)
Jul 24, 2020 0.0018 0.0018 0.0015 0.0015 49,200 -0.00(-6.25%)
Jul 23, 2020 0.0016 0.0016 0.0016 0.0016 548,854 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0016 0.0016 82,951 -0.00(-5.88%)
Jul 21, 2020 0.0018 0.0018 0.0017 0.0017 217,345 +0.00(+0.00%)
Jul 20, 2020 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+6.25%)
Jul 17, 2020 0.0018 0.0018 0.0016 0.0016 18,200 +0.00(+0.00%)
Jul 15, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 14, 2020 0.0016 0.0016 0.0016 0.0016 20,048 +0.00(+6.67%)
Jul 13, 2020 0.0018 0.0018 0.0015 0.0015 506,950 -0.00(-16.67%)
Jul 10, 2020 0.0018 0.0018 0.0018 0.0018 700 -0.00(-18.18%)
Jul 09, 2020 0.0022 0.0022 0.0022 0.0022 70,001 +0.00(+0.00%)
Jul 08, 2020 0.0021 0.0022 0.0015 0.0022 241,219 +0.00(+0.00%)
Jul 07, 2020 0.0021 0.0022 0.0021 0.0022 16,436 +0.00(+0.00%)
Jul 06, 2020 0.0021 0.0022 0.0021 0.0022 30,000 +0.00(+0.00%)
Jul 02, 2020 0.0023 0.0023 0.0022 0.0022 70,400 +0.00(+10.00%)
Jul 01, 2020 0.0019 0.0020 0.0019 0.0020 2,132 +0.00(+5.26%)
Jun 30, 2020 0.0018 0.0019 0.0018 0.0019 146,897 +0.00(+0.00%)
Jun 29, 2020 0.0021 0.0021 0.0019 0.0019 20,318 +0.00(+0.00%)
Jun 26, 2020 0.0019 0.0023 0.0014 0.0019 2,384,800 +0.00(+5.56%)
Jun 25, 2020 0.0018 0.0019 0.0015 0.0018 313,367 -0.00(-25.00%)
Jun 24, 2020 0.0020 0.0025 0.0015 0.0024 1,849,026 +0.00(+26.32%)
Jun 23, 2020 0.0024 0.0024 0.0015 0.0019 1,025,869 +0.00(+26.67%)
Jun 22, 2020 0.0031 0.0032 0.0015 0.0015 2,081,408 -0.00(-53.12%)
Jun 19, 2020 0.0029 0.0032 0.0028 0.0032 122,400 +0.00(+18.52%)
Jun 18, 2020 0.0028 0.0032 0.0018 0.0027 137,558 -0.00(-15.62%)
Jun 17, 2020 0.0022 0.0039 0.0022 0.0032 714,349 +0.00(+52.38%)
Jun 16, 2020 0.0022 0.0022 0.0021 0.0021 232,158 +0.00(+10.53%)
Jun 15, 2020 0.0021 0.0021 0.0019 0.0019 39,673 +0.00(+5.56%)
Jun 12, 2020 0.0019 0.0019 0.0018 0.0018 674,500 -0.00(-5.26%)
Jun 11, 2020 0.0019 0.0019 0.0019 0.0019 20,002 -0.00(-5.00%)
Jun 10, 2020 0.0021 0.0022 0.0020 0.0020 382,153 -0.00(-9.09%)
Jun 09, 2020 0.0023 0.0023 0.0020 0.0022 780,995 -0.00(-8.33%)
Jun 08, 2020 0.0022 0.0024 0.0020 0.0024 971,737 +0.00(+9.09%)
Jun 05, 2020 0.0022 0.0022 0.0022 0.0022 366,200 -0.00(-8.33%)
Jun 04, 2020 0.0022 0.0025 0.0020 0.0024 1,680,309 +0.00(+14.29%)
Jun 03, 2020 0.0021 0.0022 0.0020 0.0021 345,893 +0.00(+5.00%)
Jun 02, 2020 0.0021 0.0021 0.0020 0.0020 883,880 +0.00(+0.00%)
Jun 01, 2020 0.0022 0.0022 0.0020 0.0020 1,394,416 -0.00(-4.76%)
May 29, 2020 0.0021 0.0021 0.0021 0.0021 405,900 +0.00(+0.00%)
May 28, 2020 0.0021 0.0022 0.0021 0.0021 753,288 -0.00(-4.55%)
May 27, 2020 0.0025 0.0025 0.0021 0.0022 2,011,841 +0.00(+4.76%)
May 26, 2020 0.0025 0.0025 0.0019 0.0021 1,118,168 -0.00(-16.00%)
May 22, 2020 0.0019 0.0025 0.0019 0.0025 1,052,600 +0.00(+31.58%)
May 21, 2020 0.0018 0.0020 0.0018 0.0019 3,197,214 +0.00(+18.75%)
May 20, 2020 0.0016 0.0018 0.0016 0.0016 816,039 +0.00(+6.67%)
May 19, 2020 0.0015 0.0015 0.0015 0.0015 270,000 +0.00(+0.00%)
May 18, 2020 0.0015 0.0017 0.0015 0.0015 143,873 +0.00(+0.00%)
May 15, 2020 0.0014 0.0017 0.0014 0.0015 660,000 +0.00(+7.14%)
May 14, 2020 0.0015 0.0015 0.0014 0.0014 70,003 -0.00(-17.65%)
May 13, 2020 0.0014 0.0017 0.0014 0.0017 541,708 +0.00(+6.25%)
May 12, 2020 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
May 11, 2020 0.0015 0.0017 0.0015 0.0016 1,046,100 +0.00(+0.00%)
May 08, 2020 0.0016 0.0017 0.0014 0.0016 1,666,000 -0.00(-11.11%)
May 07, 2020 0.0021 0.0030 0.0013 0.0018 8,233,516 -0.00(-28.00%)
May 06, 2020 0.0023 0.0026 0.0018 0.0025 950,860 +0.00(+19.05%)
May 05, 2020 0.0030 0.0040 0.0021 0.0021 7,893,125 -0.00(-30.00%)
May 04, 2020 0.0020 0.0040 0.0020 0.0030 2,144,460 +0.00(+30.43%)
May 01, 2020 0.0017 0.0027 0.0017 0.0023 1,723,300 +0.00(+15.00%)
Apr 30, 2020 0.0027 0.0027 0.0016 0.0020 3,679,552 +0.00(+42.86%)
Apr 29, 2020 0.0013 0.0019 0.0013 0.0014 1,164,978 -0.00(-22.22%)
Apr 28, 2020 0.0014 0.0018 0.0014 0.0018 3,670,623 +0.00(+28.57%)
Apr 27, 2020 0.0018 0.0018 0.0013 0.0014 10,713,512 +0.00(+16.67%)
Apr 24, 2020 0.0013 0.0013 0.0010 0.0012 10,024,200 -0.00(-20.00%)
Apr 23, 2020 0.0012 0.0015 0.0012 0.0015 1,010,893 +0.00(+25.00%)
Apr 22, 2020 0.0015 0.0015 0.0012 0.0012 1,024,999 -0.00(-7.69%)
Apr 21, 2020 0.0016 0.0016 0.0013 0.0013 50,000 +0.00(+8.33%)
Apr 20, 2020 0.0013 0.0013 0.0012 0.0012 1,360,000 -0.00(-7.69%)
Apr 16, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0013 0.0013 0.0013 21,500 +0.00(+0.00%)
Apr 14, 2020 0.0019 0.0019 0.0012 0.0013 540,250 -0.00(-18.75%)
Apr 13, 2020 0.0016 0.0020 0.0016 0.0016 51,500 +0.00(+23.08%)
Apr 09, 2020 0.0013 0.0013 0.0013 0.0013 142,700 +0.00(+0.00%)
Apr 08, 2020 0.0015 0.0019 0.0012 0.0013 621,398 -0.00(-18.75%)
Apr 07, 2020 0.0016 0.0017 0.0016 0.0016 449,102 +0.00(+0.00%)
Apr 03, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Apr 01, 2020 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 31, 2020 0.0017 0.0020 0.0015 0.0018 301,598 +0.00(+5.88%)
Mar 30, 2020 0.0017 0.0019 0.0017 0.0017 101,468 -0.00(-15.00%)
Mar 27, 2020 0.0019 0.0020 0.0019 0.0020 6,500 +0.00(+17.65%)
Mar 26, 2020 0.0015 0.0017 0.0013 0.0017 87,424 -0.00(-10.53%)
Mar 25, 2020 0.0012 0.0020 0.0012 0.0019 618,423 -0.00(-5.00%)
Mar 24, 2020 0.0013 0.0020 0.0012 0.0020 115,300 +0.00(+11.11%)
Mar 23, 2020 0.0015 0.0019 0.0012 0.0018 627,497 -0.00(-14.29%)
Mar 20, 2020 0.0022 0.0022 0.0021 0.0021 790,100 -0.00(-12.50%)
Mar 19, 2020 0.0015 0.0024 0.0015 0.0024 1,125,945 +0.00(+71.43%)
Mar 18, 2020 0.0017 0.0017 0.0011 0.0014 215,695 -0.00(-36.36%)
Mar 17, 2020 0.0021 0.0022 0.0016 0.0022 93,003 +0.00(+0.00%)
Mar 16, 2020 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-12.00%)
Mar 11, 2020 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Mar 10, 2020 0.0019 0.0023 0.0019 0.0023 182,028 +0.00(+0.00%)
Mar 09, 2020 0.0024 0.0024 0.0023 0.0023 52,137 +0.00(+0.00%)
Mar 06, 2020 0.0018 0.0023 0.0018 0.0023 8,500 -0.00(-4.17%)
Mar 05, 2020 0.0019 0.0024 0.0019 0.0024 127,000 +0.00(+41.18%)
Mar 04, 2020 0.0023 0.0027 0.0017 0.0017 383,192 -0.00(-32.00%)
Mar 03, 2020 0.0025 0.0025 0.0019 0.0025 110,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.