Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.15 +0.08 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.571 6.580 6.500 6.535 9,600 -0.17(-2.46%)
Feb 25, 2021 6.830 6.840 6.690 6.700 86,790 +0.13(+1.98%)
Feb 24, 2021 6.480 6.582 6.480 6.570 39,121 +0.21(+3.30%)
Feb 23, 2021 6.300 6.370 6.300 6.360 50,043 -0.05(-0.78%)
Feb 22, 2021 6.289 6.410 6.289 6.410 14,793 -0.06(-0.93%)
Feb 19, 2021 6.364 6.470 6.364 6.470 38,200 +0.25(+3.94%)
Feb 18, 2021 6.234 6.260 6.160 6.225 20,699 -0.08(-1.19%)
Feb 17, 2021 6.249 6.300 6.220 6.300 7,475 -0.05(-0.79%)
Feb 16, 2021 6.200 6.360 6.199 6.350 34,216 +0.22(+3.59%)
Feb 12, 2021 6.130 6.190 6.120 6.130 60,300 -0.03(-0.49%)
Feb 11, 2021 6.160 6.220 6.135 6.160 29,952 -0.39(-5.95%)
Feb 10, 2021 6.590 6.590 6.500 6.550 36,328 -0.04(-0.53%)
Feb 09, 2021 6.605 6.630 6.540 6.585 9,228 -0.15(-2.15%)
Feb 08, 2021 6.726 6.737 6.685 6.730 6,010 +0.03(+0.45%)
Feb 05, 2021 6.725 6.735 6.697 6.700 5,600 +0.00(+0.00%)
Feb 04, 2021 6.705 6.710 6.685 6.700 6,111 -0.04(-0.52%)
Feb 03, 2021 6.705 6.780 6.696 6.735 22,440 +0.07(+1.05%)
Feb 02, 2021 6.680 6.690 6.620 6.665 8,701 +0.18(+2.78%)
Feb 01, 2021 6.510 6.540 6.473 6.485 6,272 -0.13(-2.04%)
Jan 29, 2021 6.660 6.683 6.550 6.620 36,600 -0.29(-4.20%)
Jan 28, 2021 6.705 6.980 6.705 6.910 30,057 +0.39(+5.98%)
Jan 27, 2021 6.461 6.630 6.448 6.520 50,673 -0.29(-4.26%)
Jan 26, 2021 6.845 6.928 6.800 6.810 39,774 +0.09(+1.34%)
Jan 25, 2021 6.685 6.720 6.592 6.720 31,014 -0.33(-4.68%)
Jan 22, 2021 7.050 7.100 6.990 7.050 12,600 -0.04(-0.56%)
Jan 21, 2021 7.170 7.170 7.030 7.090 614,160 +0.05(+0.71%)
Jan 20, 2021 6.990 7.040 6.970 7.040 15,748 +0.04(+0.57%)
Jan 19, 2021 7.030 7.040 6.960 7.000 48,048 +0.18(+2.64%)
Jan 15, 2021 6.955 6.955 6.770 6.820 31,000 -0.15(-2.15%)
Jan 14, 2021 6.890 6.980 6.890 6.970 10,820 +0.12(+1.75%)
Jan 13, 2021 6.820 6.850 6.800 6.850 15,806 +0.02(+0.26%)
Jan 12, 2021 6.930 6.930 6.820 6.832 37,516 +0.04(+0.55%)
Jan 11, 2021 6.680 6.845 6.680 6.795 13,760 +0.00(+0.07%)
Jan 08, 2021 6.700 6.790 6.630 6.790 13,700 -0.17(-2.51%)
Jan 07, 2021 6.960 6.990 6.940 6.965 4,721 +0.00(+0.00%)
Jan 06, 2021 6.910 7.060 6.900 6.965 35,157 +0.35(+5.33%)
Jan 05, 2021 6.590 6.612 6.590 6.612 1,524 +0.23(+3.56%)
Jan 04, 2021 6.410 6.410 6.350 6.385 4,370 -0.07(-1.01%)
Dec 31, 2020 6.450 6.450 6.450 11,549 +0.04(+0.62%)
Dec 30, 2020 6.445 6.470 6.400 6.410 11,549 -0.02(-0.28%)
Dec 29, 2020 6.450 6.450 6.400 6.428 7,916 -0.07(-1.03%)
Dec 28, 2020 6.518 6.530 6.495 6.495 20,537 -0.04(-0.54%)
Dec 24, 2020 6.485 6.530 6.463 6.530 3,400 +0.00(+0.00%)
Dec 23, 2020 6.357 6.530 6.357 6.530 14,742 +0.25(+3.98%)
Dec 22, 2020 6.280 6.320 6.250 6.280 5,281 +0.03(+0.48%)
Dec 21, 2020 6.206 6.255 6.160 6.250 16,135 -0.21(-3.25%)
Dec 18, 2020 6.480 6.480 6.410 6.460 7,100 -0.02(-0.31%)
Dec 17, 2020 6.473 6.510 6.473 6.480 2,186 +0.07(+1.09%)
Dec 16, 2020 6.370 6.450 6.360 6.410 39,470 -0.01(-0.16%)
Dec 15, 2020 6.310 6.460 6.310 6.420 36,125 +0.22(+3.63%)
Dec 14, 2020 6.235 6.330 6.195 6.195 41,982 +0.06(+0.90%)
Dec 11, 2020 6.210 6.210 6.120 6.140 20,800 -0.17(-2.69%)
Dec 10, 2020 6.330 6.330 6.240 6.310 174,468 -0.20(-3.07%)
Dec 09, 2020 6.490 6.530 6.450 6.510 41,460 +0.08(+1.24%)
Dec 08, 2020 6.480 6.564 6.430 6.430 24,152 -0.05(-0.77%)
Dec 07, 2020 6.520 6.570 6.475 6.480 11,209 -0.23(-3.43%)
Dec 04, 2020 6.750 6.755 6.630 6.710 17,800 -0.02(-0.30%)
Dec 03, 2020 6.680 6.730 6.630 6.730 13,327 +0.06(+0.82%)
Dec 02, 2020 6.500 6.675 6.500 6.675 18,383 +0.21(+3.25%)
Dec 01, 2020 6.400 6.480 6.400 6.465 11,420 +0.17(+2.70%)
Nov 30, 2020 6.350 6.350 6.260 6.295 2,840 -0.17(-2.59%)
Nov 27, 2020 6.460 6.463 6.430 6.463 6,400 +0.10(+1.61%)
Nov 25, 2020 6.400 6.400 6.260 6.360 17,100 -0.20(-3.05%)
Nov 24, 2020 6.460 6.560 6.330 6.560 36,251 +0.38(+6.06%)
Nov 23, 2020 6.200 6.230 6.150 6.185 25,872 +0.29(+5.01%)
Nov 20, 2020 5.890 5.890 5.840 5.890 10,100 -0.02(-0.34%)
Nov 19, 2020 5.920 5.920 5.823 5.910 3,185 -0.09(-1.50%)
Nov 18, 2020 6.090 6.194 6.000 6.000 27,665 +0.02(+0.33%)
Nov 17, 2020 5.905 6.010 5.905 5.980 30,761 +0.04(+0.67%)
Nov 16, 2020 5.950 5.950 5.860 5.940 7,817 +0.05(+0.85%)
Nov 13, 2020 5.760 5.890 5.755 5.890 23,200 +0.32(+5.75%)
Nov 12, 2020 5.480 5.620 5.480 5.570 13,013 +0.01(+0.18%)
Nov 11, 2020 5.590 5.610 5.520 5.560 25,976 -0.32(-5.44%)
Nov 10, 2020 5.765 5.880 5.765 5.880 47,784 +0.32(+5.76%)
Nov 09, 2020 5.420 5.570 5.330 5.560 72,149 +0.80(+16.93%)
Nov 06, 2020 4.770 4.820 4.750 4.755 27,900 -0.01(-0.31%)
Nov 05, 2020 4.750 4.840 4.750 4.770 30,316 -0.15(-3.05%)
Nov 04, 2020 5.004 5.130 4.920 4.920 24,684 -0.22(-4.28%)
Nov 03, 2020 5.095 5.210 5.090 5.140 33,254 +0.21(+4.26%)
Nov 02, 2020 4.865 4.940 4.860 4.930 18,288 +0.21(+4.36%)
Oct 30, 2020 4.670 4.790 4.670 4.724 23,700 -0.01(-0.23%)
Oct 29, 2020 4.710 4.770 4.615 4.735 48,341 -0.10(-2.17%)
Oct 28, 2020 4.910 4.920 4.820 4.840 35,042 -0.28(-5.47%)
Oct 27, 2020 5.150 5.190 5.010 5.120 137,060 -0.19(-3.58%)
Oct 26, 2020 5.420 5.420 5.260 5.310 14,239 -0.16(-2.93%)
Oct 23, 2020 5.450 5.490 5.400 5.470 86,100 +0.18(+3.50%)
Oct 22, 2020 5.160 5.310 5.000 5.285 233,241 +0.02(+0.28%)
Oct 21, 2020 5.320 5.320 5.260 5.270 27,742 -0.07(-1.31%)
Oct 20, 2020 5.330 5.385 5.330 5.340 11,536 +0.25(+4.91%)
Oct 19, 2020 5.080 5.168 5.080 5.090 22,151 +0.08(+1.60%)
Oct 16, 2020 4.970 5.090 4.932 5.010 74,400 -0.12(-2.34%)
Oct 15, 2020 5.010 5.130 5.010 5.130 80,581 -0.10(-1.91%)
Oct 14, 2020 5.350 5.350 5.230 5.230 6,300 -0.03(-0.57%)
Oct 13, 2020 5.370 5.370 5.230 5.260 19,910 -0.28(-5.05%)
Oct 12, 2020 5.480 5.555 5.480 5.540 6,086 +0.01(+0.27%)
Oct 09, 2020 5.580 5.580 5.500 5.525 14,900 -0.06(-1.16%)
Oct 08, 2020 5.550 5.590 5.550 5.590 6,273 +0.13(+2.38%)
Oct 07, 2020 5.480 5.480 5.425 5.460 36,457 +0.16(+2.92%)
Oct 06, 2020 5.430 5.455 5.290 5.305 64,887 +0.17(+3.26%)
Oct 05, 2020 5.060 5.150 5.060 5.138 9,670 +0.09(+1.73%)
Oct 02, 2020 4.960 5.050 4.950 5.050 10,100 +0.10(+2.02%)
Oct 01, 2020 4.960 4.960 4.910 4.950 14,350 +0.04(+0.81%)
Sep 30, 2020 4.880 4.925 4.835 4.910 24,439 +0.13(+2.83%)
Sep 29, 2020 4.790 4.800 4.760 4.775 27,053 -0.10(-2.15%)
Sep 28, 2020 4.790 4.910 4.785 4.880 13,256 +0.21(+4.57%)
Sep 25, 2020 4.670 4.680 4.645 4.667 7,000 -0.06(-1.34%)
Sep 24, 2020 4.750 4.805 4.695 4.730 38,786 +0.03(+0.64%)
Sep 23, 2020 4.890 4.890 4.700 4.700 44,624 -0.23(-4.76%)
Sep 22, 2020 4.990 4.990 4.910 4.935 33,483 -0.04(-0.85%)
Sep 21, 2020 5.010 5.040 4.909 4.978 32,832 -0.28(-5.37%)
Sep 18, 2020 5.290 5.300 5.246 5.260 25,400 -0.14(-2.59%)
Sep 17, 2020 5.455 5.460 5.400 5.400 19,902 -0.14(-2.53%)
Sep 16, 2020 5.470 5.600 5.470 5.540 8,221 +0.07(+1.28%)
Sep 15, 2020 5.490 5.490 5.430 5.470 7,724 -0.13(-2.32%)
Sep 14, 2020 5.610 5.655 5.600 5.600 22,156 -0.09(-1.58%)
Sep 11, 2020 5.720 5.720 5.655 5.690 5,700 -0.11(-1.90%)
Sep 10, 2020 5.950 5.950 5.750 5.800 48,707 -0.01(-0.24%)
Sep 09, 2020 5.680 5.830 5.670 5.814 14,486 +0.12(+2.18%)
Sep 08, 2020 5.734 5.740 5.660 5.690 19,567 -0.43(-7.03%)
Sep 04, 2020 6.020 6.145 5.930 6.120 169,700 +0.61(+11.07%)
Sep 03, 2020 5.670 5.670 5.500 5.510 59,554 -0.12(-2.13%)
Sep 02, 2020 5.590 5.630 5.550 5.630 6,358 -0.08(-1.40%)
Sep 01, 2020 5.660 5.780 5.660 5.710 18,406 -0.06(-1.04%)
Aug 31, 2020 5.840 5.850 5.770 5.770 18,960 -0.10(-1.70%)
Aug 28, 2020 5.800 5.880 5.800 5.870 28,700 +0.21(+3.71%)
Aug 27, 2020 5.665 5.690 5.630 5.660 3,888 -0.03(-0.53%)
Aug 26, 2020 5.695 5.725 5.690 5.690 11,114 +0.09(+1.61%)
Aug 25, 2020 5.630 5.640 5.570 5.600 16,372 +0.08(+1.45%)
Aug 24, 2020 5.420 5.520 5.420 5.520 17,286 +0.14(+2.66%)
Aug 21, 2020 5.380 5.380 5.346 5.377 25,600 -0.04(-0.80%)
Aug 20, 2020 5.416 5.430 5.416 5.420 14,582 -0.14(-2.52%)
Aug 19, 2020 5.580 5.645 5.560 5.560 37,088 +0.02(+0.45%)
Aug 18, 2020 5.530 5.570 5.530 5.535 32,648 +0.00(+0.09%)
Aug 17, 2020 5.565 5.570 5.520 5.530 42,405 -0.06(-1.16%)
Aug 14, 2020 5.510 5.615 5.490 5.595 21,200 -0.03(-0.56%)
Aug 13, 2020 5.670 5.680 5.600 5.626 24,075 -0.15(-2.66%)
Aug 12, 2020 5.850 5.850 5.710 5.780 74,382 +0.15(+2.66%)
Aug 11, 2020 5.690 5.700 5.628 5.630 14,300 -0.01(-0.18%)
Aug 10, 2020 5.640 5.650 5.620 5.640 9,800 -0.03(-0.53%)
Aug 07, 2020 5.510 5.690 5.510 5.670 40,200 +0.02(+0.35%)
Aug 06, 2020 5.600 5.657 5.600 5.650 6,043 +0.08(+1.44%)
Aug 05, 2020 5.590 5.630 5.570 5.570 238,836 +0.24(+4.50%)
Aug 04, 2020 5.190 5.330 5.190 5.330 11,510 +0.17(+3.34%)
Aug 03, 2020 5.090 5.200 5.090 5.157 21,327 +0.09(+1.73%)
Jul 31, 2020 5.205 5.210 5.030 5.070 91,300 +0.01(+0.20%)
Jul 30, 2020 5.000 5.200 4.930 5.060 40,306 -0.29(-5.33%)
Jul 29, 2020 5.220 5.345 5.220 5.345 16,606 +0.00(+0.09%)
Jul 28, 2020 5.300 5.340 5.300 5.340 1,582 +0.04(+0.75%)
Jul 27, 2020 5.290 5.310 5.290 5.300 21,351 +0.03(+0.57%)
Jul 24, 2020 5.300 5.340 5.270 5.270 12,200 +0.09(+1.66%)
Jul 23, 2020 5.202 5.240 5.180 5.184 54,559 -0.11(-2.00%)
Jul 22, 2020 5.277 5.290 5.270 5.290 2,239 -0.01(-0.28%)
Jul 21, 2020 5.330 5.340 5.280 5.305 17,631 +0.06(+1.14%)
Jul 20, 2020 5.250 5.263 5.237 5.245 3,620 +0.03(+0.48%)
Jul 17, 2020 5.240 5.240 5.220 5.220 33,500 -0.04(-0.76%)
Jul 16, 2020 5.310 5.350 5.260 5.260 157,270 -0.06(-1.13%)
Jul 15, 2020 5.360 5.370 5.290 5.320 19,842 +0.11(+2.11%)
Jul 14, 2020 5.170 5.250 5.164 5.210 41,897 +0.14(+2.76%)
Jul 13, 2020 5.120 5.140 5.070 5.070 30,964 -0.14(-2.69%)
Jul 10, 2020 4.950 5.220 4.950 5.210 27,900 +0.36(+7.42%)
Jul 09, 2020 5.014 5.014 4.850 4.850 16,289 -0.29(-5.64%)
Jul 08, 2020 5.110 5.150 5.080 5.140 9,019 +0.06(+1.18%)
Jul 07, 2020 5.195 5.195 5.080 5.080 30,589 +0.04(+0.89%)
Jul 06, 2020 4.980 5.120 4.860 5.035 28,257 +0.50(+10.90%)
Jul 02, 2020 4.670 4.670 4.540 4.540 22,000 +0.13(+2.89%)
Jul 01, 2020 4.390 4.450 4.390 4.412 10,372 +0.01(+0.28%)
Jun 30, 2020 4.340 4.448 4.340 4.400 33,411 +0.01(+0.22%)
Jun 29, 2020 4.330 4.400 4.320 4.391 34,990 +0.21(+5.04%)
Jun 26, 2020 4.280 4.280 4.100 4.180 299,700 -0.23(-5.31%)
Jun 25, 2020 4.250 4.444 4.250 4.415 31,380 +0.19(+4.61%)
Jun 24, 2020 4.390 4.390 4.200 4.220 26,875 -0.27(-6.01%)
Jun 23, 2020 4.570 4.630 4.450 4.490 34,616 +0.19(+4.30%)
Jun 22, 2020 4.235 4.320 4.232 4.305 22,779 +0.05(+1.29%)
Jun 19, 2020 4.410 4.410 4.205 4.250 34,200 -0.13(-2.97%)
Jun 18, 2020 4.350 4.380 4.327 4.380 142,441 -0.29(-6.31%)
Jun 17, 2020 4.712 4.715 4.675 4.675 10,165 -0.08(-1.79%)
Jun 16, 2020 4.860 4.865 4.700 4.760 33,054 +0.02(+0.42%)
Jun 15, 2020 4.510 4.766 4.490 4.740 31,515 +0.10(+2.05%)
Jun 12, 2020 4.790 4.790 4.590 4.645 54,400 +0.24(+5.57%)
Jun 11, 2020 4.620 4.660 4.400 4.400 87,274 -0.48(-9.93%)
Jun 10, 2020 5.000 5.000 4.850 4.885 44,756 -0.10(-1.91%)
Jun 09, 2020 4.970 5.006 4.920 4.980 41,665 -0.32(-6.04%)
Jun 08, 2020 5.310 5.326 5.160 5.300 142,271 +0.39(+7.94%)
Jun 05, 2020 4.905 4.950 4.850 4.910 73,500 +0.41(+9.11%)
Jun 04, 2020 4.396 4.500 4.390 4.500 118,841 +0.15(+3.45%)
Jun 03, 2020 4.272 4.360 4.260 4.350 57,438 +0.20(+4.82%)
Jun 02, 2020 4.170 4.215 4.130 4.150 76,401 +0.20(+5.06%)
Jun 01, 2020 4.000 4.000 3.920 3.950 30,254 +0.09(+2.33%)
May 29, 2020 3.910 3.920 3.810 3.860 58,500 -0.21(-5.16%)
May 28, 2020 4.138 4.140 4.060 4.070 48,313 -0.01(-0.25%)
May 27, 2020 4.090 4.120 4.000 4.080 208,865 +0.23(+5.84%)
May 26, 2020 3.790 3.880 3.780 3.855 133,678 +0.29(+7.98%)
May 22, 2020 3.630 3.630 3.570 3.570 37,400 -0.01(-0.28%)
May 21, 2020 3.620 3.630 3.550 3.580 66,286 -0.07(-1.92%)
May 20, 2020 3.620 3.690 3.620 3.650 165,305 +0.18(+5.19%)
May 19, 2020 3.470 3.560 3.460 3.470 647,444 +0.01(+0.29%)
May 18, 2020 3.270 3.500 3.270 3.460 146,798 +0.30(+9.49%)
May 15, 2020 3.220 3.220 3.140 3.160 95,100 -0.11(-3.36%)
May 14, 2020 3.162 3.320 3.085 3.270 94,962 -0.01(-0.45%)
May 13, 2020 3.380 3.380 3.260 3.285 98,316 -0.20(-5.81%)
May 12, 2020 3.550 3.567 3.476 3.487 279,240 -0.05(-1.48%)
May 11, 2020 3.490 3.540 3.467 3.540 85,125 +0.01(+0.28%)
May 08, 2020 3.540 3.550 3.530 3.530 39,800 +0.02(+0.57%)
May 07, 2020 3.510 3.610 3.450 3.510 240,083 +0.00(+0.14%)
May 06, 2020 3.560 3.560 3.500 3.505 41,653 -0.08(-2.09%)
May 05, 2020 3.620 3.646 3.580 3.580 60,231 +0.01(+0.28%)
May 04, 2020 3.535 3.616 3.520 3.570 113,379 -0.03(-0.70%)
May 01, 2020 3.850 3.850 3.574 3.595 93,700 -0.12(-3.30%)
Apr 30, 2020 3.770 3.810 3.680 3.717 175,273 -0.30(-7.41%)
Apr 29, 2020 3.870 4.030 3.870 4.015 114,985 +0.29(+7.93%)
Apr 28, 2020 3.760 3.800 3.670 3.720 214,281 +0.12(+3.33%)
Apr 27, 2020 3.530 3.610 3.490 3.600 134,143 +0.15(+4.35%)
Apr 24, 2020 3.383 3.450 3.350 3.450 70,300 +0.02(+0.44%)
Apr 23, 2020 3.380 3.560 3.380 3.435 108,531 +0.05(+1.45%)
Apr 22, 2020 3.420 3.420 3.330 3.386 126,427 +0.06(+1.68%)
Apr 21, 2020 3.380 3.380 3.300 3.330 232,754 -0.11(-3.20%)
Apr 20, 2020 3.450 3.560 3.400 3.440 254,421 -0.08(-2.24%)
Apr 17, 2020 3.498 3.520 3.430 3.519 134,100 +0.21(+6.31%)
Apr 16, 2020 3.360 3.360 3.250 3.310 162,545 -0.05(-1.49%)
Apr 15, 2020 3.450 3.450 3.360 3.360 197,309 -0.45(-11.81%)
Apr 14, 2020 3.805 3.820 3.700 3.810 624,219 +0.23(+6.42%)
Apr 13, 2020 3.600 3.670 3.540 3.580 46,518 -0.19(-5.04%)
Apr 09, 2020 3.680 3.787 3.660 3.770 133,200 +0.08(+2.17%)
Apr 08, 2020 3.605 3.690 3.560 3.690 146,582 -0.06(-1.47%)
Apr 07, 2020 3.870 3.895 3.720 3.745 331,304 +0.08(+2.04%)
Apr 06, 2020 3.635 3.670 3.560 3.670 398,535 +0.31(+9.23%)
Apr 03, 2020 3.385 3.450 3.270 3.360 149,300 -0.04(-1.18%)
Apr 02, 2020 3.320 3.473 3.320 3.400 177,330 +0.04(+1.27%)
Apr 01, 2020 3.470 3.470 3.340 3.357 109,857 -0.23(-6.35%)
Mar 31, 2020 3.640 3.680 3.540 3.585 321,287 -0.27(-6.88%)
Mar 30, 2020 3.740 3.850 3.577 3.850 415,594 -0.16(-3.99%)
Mar 27, 2020 3.940 4.070 3.888 4.010 165,400 -0.11(-2.67%)
Mar 26, 2020 4.072 4.240 4.020 4.120 60,277 +0.07(+1.73%)
Mar 25, 2020 3.900 4.100 3.840 4.050 129,806 +0.26(+7.00%)
Mar 24, 2020 3.685 3.790 3.650 3.785 282,273 +0.35(+10.03%)
Mar 23, 2020 3.590 3.590 3.400 3.440 138,865 -0.01(-0.29%)
Mar 20, 2020 3.630 3.630 3.380 3.450 144,400 -0.17(-4.70%)
Mar 19, 2020 3.540 3.774 3.505 3.620 138,692 +0.25(+7.34%)
Mar 18, 2020 3.320 3.570 3.207 3.373 170,719 -0.11(-3.09%)
Mar 17, 2020 3.510 3.576 3.390 3.480 327,961 +0.19(+5.86%)
Mar 16, 2020 3.220 3.610 3.110 3.288 230,182 -0.44(-11.79%)
Mar 13, 2020 4.026 4.026 3.560 3.727 212,900 +0.20(+5.73%)
Mar 12, 2020 4.045 4.060 3.410 3.525 520,021 -0.81(-18.59%)
Mar 11, 2020 4.490 4.530 4.300 4.330 193,581 -0.14(-3.13%)
Mar 10, 2020 4.550 4.580 4.210 4.470 648,374 +0.31(+7.45%)
Mar 09, 2020 4.350 4.382 4.020 4.160 251,887 -0.71(-14.51%)
Mar 06, 2020 4.860 4.980 4.820 4.866 183,200 -0.33(-6.42%)
Mar 05, 2020 5.240 5.300 5.100 5.200 134,367 -0.34(-6.17%)
Mar 04, 2020 5.490 5.580 5.400 5.542 256,056 -0.03(-0.50%)
Mar 03, 2020 5.640 5.695 5.460 5.570 233,118 -0.18(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.