Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.92	103.96	99.92	100.31	922,632	-2.37(-2.30%)
Feb 25, 2021	105.51	106.71	100.87	102.67	2,480,528	-4.21(-3.94%)
Feb 24, 2021	110.31	114.27	105.73	106.89	5,124,851	+3.15(+3.04%)
Feb 23, 2021	97.47	113.32	96.20	103.73	6,096,292	+6.00(+6.14%)
Feb 22, 2021	93.75	98.75	93.53	97.74	1,525,863	+3.26(+3.46%)
Feb 19, 2021	92.84	94.94	92.49	94.47	599,695	+2.68(+2.92%)
Feb 18, 2021	92.86	93.67	91.77	91.79	401,702	-2.04(-2.18%)
Feb 17, 2021	95.65	95.65	93.67	93.84	658,936	+0.12(+0.13%)
Feb 16, 2021	94.54	95.36	93.64	93.71	424,162	-0.09(-0.09%)
Feb 12, 2021	93.50	94.25	92.87	93.80	343,437	+0.31(+0.33%)
Feb 11, 2021	93.01	93.66	91.28	93.49	541,580	+0.80(+0.87%)
Feb 10, 2021	93.19	93.82	92.09	92.68	451,664	-0.02(-0.02%)
Feb 09, 2021	92.27	93.11	90.59	92.70	437,468	+0.57(+0.61%)
Feb 08, 2021	91.93	92.80	90.72	92.14	648,248	+1.18(+1.30%)
Feb 05, 2021	93.88	94.07	90.51	90.96	890,963	-2.20(-2.36%)
Feb 04, 2021	90.37	93.18	89.99	93.15	977,864	+2.97(+3.29%)
Feb 03, 2021	88.38	90.25	87.18	90.18	678,877	+1.18(+1.32%)
Feb 02, 2021	88.69	90.84	88.13	89.00	770,167	+1.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.