Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.85	81.99	80.08	80.11	623,133	-1.61(-1.97%)
Feb 25, 2021	82.50	82.87	81.30	81.72	623,642	-0.46(-0.56%)
Feb 24, 2021	81.75	82.35	80.12	82.18	973,133	+0.27(+0.33%)
Feb 23, 2021	77.87	82.95	76.52	81.92	2,694,541	+7.83(+10.56%)
Feb 22, 2021	75.15	75.86	73.90	74.09	892,747	-1.44(-1.90%)
Feb 19, 2021	76.16	76.25	75.43	75.53	284,504	-0.34(-0.45%)
Feb 18, 2021	75.78	76.03	75.25	75.87	269,933	+0.15(+0.19%)
Feb 17, 2021	75.46	75.74	74.96	75.72	316,161	-0.17(-0.22%)
Feb 16, 2021	76.60	76.70	75.68	75.89	359,049	-0.43(-0.57%)
Feb 12, 2021	76.01	76.52	75.28	76.32	342,967	+0.02(+0.02%)
Feb 11, 2021	76.15	76.61	75.73	76.30	353,400	+0.32(+0.42%)
Feb 10, 2021	76.86	77.14	75.71	75.98	256,290	-0.86(-1.12%)
Feb 09, 2021	77.11	77.44	76.49	76.84	572,197	-0.15(-0.19%)
Feb 08, 2021	77.86	78.07	76.68	76.98	570,215	-0.65(-0.84%)
Feb 05, 2021	77.50	77.93	77.21	77.64	459,676	+0.29(+0.37%)
Feb 04, 2021	77.67	78.05	77.18	77.35	635,013	-0.57(-0.73%)
Feb 03, 2021	77.73	78.06	76.99	77.92	299,325	-0.19(-0.25%)
Feb 02, 2021	77.49	78.56	77.33	78.12	530,011	+1.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.