Indicators

Vaneck Mortgage REIT Income ETF (NY: MORT )

11.44 -0.06 (-0.52%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.59	12.85	12.50	12.70	118,790	+0.12(+0.96%)
Feb 25, 2021	13.11	13.27	12.54	12.58	264,991	-0.47(-3.63%)
Feb 24, 2021	12.68	13.06	12.68	13.05	212,591	+0.42(+3.36%)
Feb 23, 2021	12.72	12.72	12.35	12.63	330,419	-0.06(-0.50%)
Feb 22, 2021	12.62	12.81	12.56	12.69	268,713	+0.08(+0.62%)
Feb 19, 2021	12.35	12.70	12.35	12.62	278,026	+0.37(+3.06%)
Feb 18, 2021	12.43	12.45	12.19	12.24	306,487	-0.23(-1.87%)
Feb 17, 2021	12.73	12.73	12.38	12.47	304,286	-0.27(-2.11%)
Feb 16, 2021	12.60	12.75	12.56	12.74	210,899	+0.23(+1.87%)
Feb 12, 2021	12.47	12.57	12.41	12.51	203,923	+0.07(+0.57%)
Feb 11, 2021	12.47	12.60	12.29	12.44	281,793	-0.00(-0.03%)
Feb 10, 2021	12.40	12.52	12.39	12.44	321,273	+0.09(+0.72%)
Feb 09, 2021	12.45	12.45	12.29	12.35	335,848	-0.11(-0.91%)
Feb 08, 2021	12.38	12.47	12.38	12.47	125,622	+0.09(+0.74%)
Feb 05, 2021	12.27	12.41	12.27	12.37	211,135	+0.14(+1.16%)
Feb 04, 2021	12.04	12.25	12.04	12.23	175,016	+0.21(+1.76%)
Feb 03, 2021	12.14	12.18	11.98	12.02	228,460	-0.06(-0.53%)
Feb 02, 2021	11.87	12.09	11.87	12.08	177,549	+0.26(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.