Indicators

Graham Holdings Company (NY: GHC )

701.37 -13.74 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	566.27	587.68	561.48	580.80	25,241	+13.89(+2.45%)
Feb 25, 2021	599.34	604.38	564.40	566.91	27,471	-32.08(-5.36%)
Feb 24, 2021	609.88	612.87	596.77	599.00	18,280	-0.34(-0.06%)
Feb 23, 2021	589.38	603.28	584.16	599.34	25,733	+5.77(+0.97%)
Feb 22, 2021	588.39	594.85	588.39	593.56	9,973	+5.61(+0.95%)
Feb 19, 2021	586.15	594.13	586.15	587.96	16,655	-0.59(-0.10%)
Feb 18, 2021	584.74	594.50	581.69	588.55	12,793	+4.98(+0.85%)
Feb 17, 2021	576.19	583.87	575.17	583.57	10,086	+5.63(+0.98%)
Feb 16, 2021	584.84	587.43	575.55	577.93	15,137	-8.10(-1.38%)
Feb 12, 2021	594.75	597.31	585.52	586.03	16,241	-3.63(-0.62%)
Feb 11, 2021	580.00	593.92	575.07	589.67	29,814	+13.32(+2.31%)
Feb 10, 2021	578.07	580.00	570.52	576.35	18,257	+0.18(+0.03%)
Feb 09, 2021	573.14	578.21	567.15	576.16	13,557	+1.88(+0.33%)
Feb 08, 2021	570.17	578.75	568.61	574.28	17,859	+7.62(+1.34%)
Feb 05, 2021	572.95	577.38	563.59	566.66	14,793	-6.10(-1.07%)
Feb 04, 2021	562.60	573.01	557.88	572.76	12,565	+9.92(+1.76%)
Feb 03, 2021	568.66	569.47	557.67	562.84	13,480	-4.80(-0.85%)
Feb 02, 2021	564.11	575.20	559.23	567.65	21,385	+8.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.