Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.25	21.37	19.25	20.00	20,084	-1.53(-7.10%)
Feb 27, 2020	22.25	22.31	20.00	21.53	14,152	-0.72(-3.25%)
Feb 26, 2020	23.75	23.75	22.00	22.25	11,779	-0.75(-3.26%)
Feb 25, 2020	23.25	24.25	22.75	23.00	7,808	-0.75(-3.14%)
Feb 24, 2020	24.25	25.00	23.00	23.75	12,993	-1.00(-4.06%)
Feb 21, 2020	24.75	25.75	24.00	24.75	25,380	-0.75(-2.94%)
Feb 20, 2020	25.75	27.00	24.75	25.50	85,712	-8.50(-25.00%)
Feb 19, 2020	32.25	34.50	30.75	34.00	11,670	+1.25(+3.82%)
Feb 18, 2020	29.75	33.75	29.00	32.75	13,941	+3.25(+11.02%)
Feb 14, 2020	29.00	30.00	29.00	29.50	2,392	+0.25(+0.85%)
Feb 13, 2020	29.50	29.75	28.50	29.25	4,083	-0.25(-0.85%)
Feb 12, 2020	29.75	30.25	28.75	29.50	3,606	+0.50(+1.72%)
Feb 11, 2020	27.00	29.50	26.80	29.00	6,082	+1.00(+3.57%)
Feb 10, 2020	28.50	28.50	27.51	28.00	1,951	-0.50(-1.75%)
Feb 07, 2020	29.25	29.25	28.00	28.50	3,012	+0.50(+1.79%)
Feb 06, 2020	29.25	30.50	28.00	28.00	5,506	-1.25(-4.27%)
Feb 05, 2020	27.50	30.00	26.75	29.25	6,311	+3.25(+12.50%)
Feb 04, 2020	26.00	27.00	25.50	26.00	3,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.