Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.75 -0.30 (-1.79%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 116.28 124.12 116.28 121.12 71,825 +12.65(+11.66%)
Feb 27, 2020 104.56 108.60 104.20 108.47 20,509 +2.75(+2.60%)
Feb 26, 2020 105.60 106.68 104.68 105.72 12,029 +0.16(+0.15%)
Feb 25, 2020 100.68 105.84 99.88 105.56 24,213 +8.08(+8.29%)
Feb 24, 2020 95.92 98.32 94.40 97.48 14,506 -1.72(-1.73%)
Feb 21, 2020 99.20 99.40 97.72 99.20 3,800 -1.39(-1.38%)
Feb 20, 2020 101.24 101.28 100.00 100.58 8,213 +1.02(+1.03%)
Feb 19, 2020 102.00 102.44 99.56 99.56 8,350 -2.70(-2.65%)
Feb 18, 2020 105.14 105.80 102.16 102.27 19,324 -6.05(-5.59%)
Feb 14, 2020 107.32 108.32 107.32 108.32 3,500 -1.04(-0.95%)
Feb 13, 2020 108.40 109.36 108.20 109.36 1,314 -2.11(-1.89%)
Feb 12, 2020 110.80 111.52 110.38 111.47 8,561 +2.31(+2.11%)
Feb 11, 2020 108.40 110.08 108.36 109.16 3,670 +1.58(+1.47%)
Feb 10, 2020 107.60 107.67 106.82 107.58 1,217 -0.85(-0.78%)
Feb 07, 2020 107.24 109.12 107.24 108.43 4,950 +1.31(+1.22%)
Feb 06, 2020 107.04 107.41 106.76 107.12 1,730 -2.52(-2.30%)
Feb 05, 2020 109.64 110.38 109.24 109.64 4,415 +0.10(+0.09%)
Feb 04, 2020 108.76 110.56 108.76 109.54 7,603 +0.46(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.