Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.51 +0.12 (+0.19%)

Streaming Delayed Price Updated: 9:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.86	54.11	52.94	53.98	17,422	-1.49(-2.69%)
Feb 27, 2020	57.21	57.21	55.47	55.47	8,818	-2.32(-4.02%)
Feb 26, 2020	58.15	58.44	57.79	57.79	9,770	-0.45(-0.77%)
Feb 25, 2020	59.19	59.28	58.20	58.25	36,280	-1.33(-2.22%)
Feb 24, 2020	59.48	59.89	59.48	59.57	24,037	-0.97(-1.60%)
Feb 21, 2020	60.22	60.58	60.22	60.54	10,944	+0.19(+0.31%)
Feb 20, 2020	59.96	60.37	59.81	60.35	9,940	+0.21(+0.34%)
Feb 19, 2020	60.74	60.74	60.15	60.15	7,889	-0.44(-0.72%)
Feb 18, 2020	60.64	60.69	60.34	60.58	28,475	-0.14(-0.24%)
Feb 14, 2020	60.40	60.73	60.40	60.73	12,285	+0.57(+0.95%)
Feb 13, 2020	59.81	60.28	59.81	60.16	5,512	+0.27(+0.45%)
Feb 12, 2020	59.68	60.06	59.68	59.89	26,338	+0.21(+0.34%)
Feb 11, 2020	59.76	59.79	59.59	59.68	8,882	+0.12(+0.20%)
Feb 10, 2020	59.19	59.56	59.19	59.56	6,188	+0.37(+0.62%)
Feb 07, 2020	59.25	59.35	59.15	59.20	5,025	-0.12(-0.20%)
Feb 06, 2020	59.19	59.39	59.19	59.31	12,212	+0.28(+0.47%)
Feb 05, 2020	59.04	59.22	58.95	59.03	9,751	+0.03(+0.05%)
Feb 04, 2020	58.85	59.19	58.85	59.01	12,850	+0.46(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.