Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.83 25.32 24.83 25.28 3,121 -0.94(-3.57%)
Feb 27, 2020 26.21 26.21 26.21 26.21 151 -0.75(-2.80%)
Feb 26, 2020 26.97 26.97 26.97 22 +0.00(+0.00%)
Feb 25, 2020 27.41 27.41 26.97 26.97 244 -0.62(-2.23%)
Feb 24, 2020 27.47 27.65 27.47 27.58 658 -0.60(-2.12%)
Feb 21, 2020 28.14 28.23 28.14 28.18 2,229 -0.00(-0.00%)
Feb 20, 2020 28.15 28.18 28.15 28.18 209 -0.03(-0.09%)
Feb 19, 2020 28.25 28.25 28.21 28.21 134 +0.04(+0.15%)
Feb 18, 2020 28.22 28.22 28.10 28.17 6,723 -0.13(-0.47%)
Feb 14, 2020 28.25 28.30 28.24 28.30 1,560 +0.15(+0.54%)
Feb 13, 2020 28.14 28.15 28.14 28.15 199 +0.00(+0.01%)
Feb 12, 2020 28.15 28.15 28.15 28.15 236 +0.12(+0.43%)
Feb 11, 2020 28.08 28.08 28.03 28.03 828 +0.13(+0.47%)
Feb 10, 2020 27.83 27.90 27.82 27.90 1,353 +0.11(+0.39%)
Feb 07, 2020 27.78 27.79 27.78 27.79 334 -0.14(-0.50%)
Feb 06, 2020 27.89 27.93 27.88 27.93 35,070 +0.12(+0.42%)
Feb 05, 2020 27.82 27.84 27.81 27.81 302 +0.12(+0.44%)
Feb 04, 2020 27.71 27.74 27.69 27.69 693 +0.24(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.