Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7800	0.8200	0.6200	0.6600	55,995	-0.14(-17.50%)
Feb 27, 2020	0.8000	0.8100	0.8000	0.8000	17,000	+0.00(+0.00%)
Feb 26, 2020	0.8000	0.8000	0.8000	0.8000	8,250	-0.01(-1.23%)
Feb 25, 2020	0.8500	0.8500	0.8100	0.8100	20,991	-0.03(-3.57%)
Feb 24, 2020	0.8300	0.8500	0.8100	0.8400	28,333	+0.01(+1.20%)
Feb 21, 2020	0.9300	0.9300	0.8000	0.8300	37,844	+0.03(+3.75%)
Feb 20, 2020	0.7500	0.8000	0.7500	0.8000	16,000	+0.04(+5.26%)
Feb 19, 2020	0.7700	0.7900	0.7600	0.7600	20,900	-0.01(-1.30%)
Feb 18, 2020	0.7000	0.7800	0.7000	0.7700	25,895	+0.11(+16.67%)
Feb 14, 2020		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Feb 13, 2020	0.6700	0.6800	0.6600	0.6700	20,800	+0.00(+0.00%)
Feb 12, 2020	0.6900	0.7000	0.6700	0.6700	24,370	-0.02(-2.90%)
Feb 11, 2020	0.7000	0.7000	0.6800	0.6900	27,800	-0.02(-2.82%)
Feb 10, 2020	0.7100	0.7200	0.7100	0.7100	2,500	-0.01(-1.39%)
Feb 07, 2020	0.7200	0.7200	0.7200	0.7200	500	-0.01(-1.37%)
Feb 06, 2020	0.7400	0.7700	0.7300	0.7300	7,000	+0.00(+0.00%)
Feb 05, 2020	0.6800	0.7300	0.6700	0.7300	11,241	+0.04(+5.80%)
Feb 04, 2020	0.7000	0.7000	0.6800	0.6900	23,575	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.