Indicators

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Feb 26, 2020	0.0028	0.0028	0.0027	0.0028	28,000	+0.00(+7.69%)
Feb 25, 2020	0.0024	0.0026	0.0024	0.0026	221,864	-0.00(-10.34%)
Feb 24, 2020	0.0028	0.0030	0.0024	0.0029	54,999	+0.00(+3.57%)
Feb 21, 2020	0.0032	0.0032	0.0023	0.0028	403,300	-0.00(-12.50%)
Feb 19, 2020		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Feb 18, 2020	0.0027	0.0030	0.0027	0.0030	13,850	+0.00(+3.45%)
Feb 14, 2020	0.0031	0.0035	0.0023	0.0029	241,900	-0.00(-6.45%)
Feb 13, 2020	0.0031	0.0031	0.0031	0.0031	115,000	-0.00(-3.13%)
Feb 12, 2020	0.0032	0.0032	0.0032	0.0032	50,125	+0.00(+6.67%)
Feb 11, 2020	0.0030	0.0030	0.0030	0.0030	116,404	+0.00(+0.00%)
Feb 10, 2020	0.0030	0.0030	0.0030	0.0030	1,500	+0.00(+3.45%)
Feb 07, 2020	0.0025	0.0030	0.0025	0.0029	10,700	-0.00(-3.33%)
Feb 06, 2020	0.0028	0.0030	0.0023	0.0030	62,519	+0.00(+7.14%)
Feb 05, 2020	0.0023	0.0028	0.0023	0.0028	1,032,263	+0.00(+3.70%)
Feb 04, 2020	0.0029	0.0029	0.0022	0.0027	356,633	-0.00(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.