Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 26, 2020	0.0010	0.0010	0.0008	0.0008	4,170,000	-0.00(-11.11%)
Feb 25, 2020	0.0011	0.0012	0.0009	0.0009	6,337,245	-0.00(-10.00%)
Feb 24, 2020	0.0011	0.0011	0.0010	0.0010	120,001	-0.00(-9.09%)
Feb 21, 2020	0.0012	0.0013	0.0011	0.0011	6,369,300	+0.00(+0.00%)
Feb 20, 2020	0.0011	0.0012	0.0011	0.0011	347,000	+0.00(+0.00%)
Feb 19, 2020	0.0013	0.0013	0.0011	0.0011	1,634,470	-0.00(-8.33%)
Feb 18, 2020	0.0013	0.0013	0.0012	0.0012	650,000	+0.00(+0.00%)
Feb 14, 2020	0.0012	0.0012	0.0011	0.0012	5,627,800	+0.00(+0.00%)
Feb 13, 2020	0.0011	0.0012	0.0011	0.0012	407,222	+0.00(+9.09%)
Feb 12, 2020	0.0012	0.0012	0.0010	0.0011	1,416,166	-0.00(-8.33%)
Feb 11, 2020	0.0012	0.0012	0.0010	0.0012	3,115,833	+0.00(+0.00%)
Feb 10, 2020	0.0013	0.0013	0.0011	0.0012	986,640	-0.00(-7.69%)
Feb 07, 2020	0.0012	0.0013	0.0012	0.0013	3,022,200	+0.00(+18.18%)
Feb 06, 2020	0.0012	0.0012	0.0010	0.0011	1,314,000	+0.00(+0.00%)
Feb 05, 2020	0.0012	0.0012	0.0010	0.0011	1,855,421	+0.00(+0.00%)
Feb 04, 2020	0.0011	0.0011	0.0011	0.0011	75,202	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.