Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.97	24.25	23.80	24.24	22,200	-0.29(-1.16%)
Feb 27, 2020	24.86	24.95	24.53	24.53	21,265	-0.73(-2.88%)
Feb 26, 2020	25.53	25.57	25.19	25.25	6,614	+0.05(+0.20%)
Feb 25, 2020	25.60	25.60	25.15	25.20	4,601	-0.38(-1.50%)
Feb 24, 2020	25.61	25.74	25.57	25.58	4,570	-0.96(-3.60%)
Feb 21, 2020	26.50	26.67	26.46	26.54	6,800	-0.13(-0.47%)
Feb 20, 2020	26.66	26.77	26.54	26.67	7,758	-0.10(-0.36%)
Feb 19, 2020	26.67	26.84	26.67	26.76	19,181	+0.08(+0.30%)
Feb 18, 2020	26.64	26.71	26.62	26.68	6,323	-0.11(-0.42%)
Feb 14, 2020	26.91	26.91	26.76	26.79	25,600	-0.10(-0.36%)
Feb 13, 2020	26.98	27.04	26.89	26.89	14,409	-0.20(-0.74%)
Feb 12, 2020	27.06	27.16	26.98	27.09	7,730	-0.02(-0.07%)
Feb 11, 2020	27.19	27.19	27.04	27.11	6,632	+0.20(+0.72%)
Feb 10, 2020	26.84	26.98	26.84	26.91	4,467	+0.05(+0.19%)
Feb 07, 2020	27.04	27.04	26.86	26.86	4,600	-0.23(-0.86%)
Feb 06, 2020	27.05	27.14	27.02	27.10	9,619	+0.07(+0.27%)
Feb 05, 2020	27.07	27.07	26.91	27.02	4,397	+0.25(+0.93%)
Feb 04, 2020	26.73	26.90	26.72	26.78	2,668	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.