Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.44	17.47	17.39	17.40	1,739,642	-0.02(-0.14%)
Feb 27, 2019	17.46	17.48	17.38	17.42	1,143,650	-0.07(-0.42%)
Feb 26, 2019	17.45	17.55	17.43	17.50	1,475,937	+0.00(+0.00%)
Feb 25, 2019	17.58	17.59	17.49	17.50	1,487,601	+0.09(+0.52%)
Feb 22, 2019	17.41	17.47	17.37	17.41	1,979,356	+0.20(+1.14%)
Feb 21, 2019	17.26	17.26	17.15	17.21	6,327,975	-0.07(-0.43%)
Feb 20, 2019	17.28	17.37	17.25	17.28	6,562,615	-0.06(-0.33%)
Feb 19, 2019	17.16	17.37	17.14	17.34	1,361,476	+0.11(+0.62%)
Feb 15, 2019	17.16	17.24	17.14	17.23	2,340,663	+0.27(+1.59%)
Feb 14, 2019	16.96	17.03	16.92	16.96	4,743,638	+0.01(+0.05%)
Feb 13, 2019	17.07	17.12	16.96	16.96	2,795,584	-0.16(-0.91%)
Feb 12, 2019	17.05	17.11	17.02	17.11	2,354,644	+0.17(+1.01%)
Feb 11, 2019	16.96	17.00	16.92	16.94	1,817,902	-0.05(-0.29%)
Feb 08, 2019	16.96	17.01	16.91	16.99	2,730,712	-0.03(-0.19%)
Feb 07, 2019	17.10	17.11	16.96	17.02	5,253,333	-0.01(-0.05%)
Feb 06, 2019	17.07	17.11	17.00	17.03	5,704,263	-0.20(-1.14%)
Feb 05, 2019	17.22	17.25	17.19	17.23	9,329,670	+0.28(+1.64%)
Feb 04, 2019	16.81	16.95	16.80	16.95	2,474,898	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.