Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6400 0.6500 0.6000 0.6100 252,929 -0.02(-3.17%)
Feb 27, 2019 0.6500 0.6500 0.6200 0.6300 112,500 -0.01(-1.56%)
Feb 26, 2019 0.6900 0.6900 0.6300 0.6400 127,780 -0.05(-7.25%)
Feb 25, 2019 0.7100 0.7100 0.6900 0.6900 260,850 -0.03(-4.17%)
Feb 22, 2019 0.6900 0.7200 0.6900 0.7200 215,380 +0.04(+5.88%)
Feb 21, 2019 0.6400 0.6800 0.6400 0.6800 259,756 +0.05(+7.94%)
Feb 20, 2019 0.6200 0.6500 0.6000 0.6300 176,778 +0.01(+1.61%)
Feb 19, 2019 0.6900 0.6900 0.6200 0.6200 196,875 -0.06(-8.82%)
Feb 15, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 14, 2019 0.6800 0.6800 0.6200 0.6800 159,579 -0.01(-1.45%)
Feb 13, 2019 0.7000 0.7000 0.6800 0.6900 109,100 -0.02(-2.82%)
Feb 12, 2019 0.7000 0.7100 0.7000 0.7100 20,000 +0.01(+1.43%)
Feb 11, 2019 0.7100 0.7100 0.7000 0.7000 65,600 -0.03(-4.11%)
Feb 08, 2019 0.7300 0.7300 0.7000 0.7300 165,596 +0.00(+0.00%)
Feb 07, 2019 0.7300 0.7300 0.7300 0.7300 20,105 +0.00(+0.00%)
Feb 06, 2019 0.7600 0.7600 0.7200 0.7300 23,087 -0.01(-1.35%)
Feb 05, 2019 0.7300 0.7700 0.7200 0.7400 81,620 +0.03(+4.23%)
Feb 04, 2019 0.7400 0.7400 0.7100 0.7100 49,915 +0.00(+0.00%)
Feb 01, 2019 0.7300 0.7300 0.7100 0.7100 100,520 -0.03(-4.05%)
Jan 31, 2019 0.7200 0.7400 0.7100 0.7400 33,800 +0.03(+4.23%)
Jan 30, 2019 0.7100 0.7200 0.7000 0.7100 125,500 +0.00(+0.00%)
Jan 29, 2019 0.7200 0.7200 0.7100 0.7100 77,688 +0.00(+0.00%)
Jan 28, 2019 0.7200 0.7200 0.7100 0.7100 106,211 -0.01(-1.39%)
Jan 25, 2019 0.7200 0.7300 0.7200 0.7200 30,300 +0.01(+1.41%)
Jan 24, 2019 0.7200 0.7300 0.7100 0.7100 44,200 -0.01(-1.39%)
Jan 23, 2019 0.7100 0.7300 0.7000 0.7200 97,663 +0.02(+2.86%)
Jan 22, 2019 0.7200 0.7200 0.7000 0.7000 102,140 -0.03(-4.11%)
Jan 21, 2019 0.7300 0.7300 0.7300 0.7300 14,830 +0.02(+2.82%)
Jan 18, 2019 0.7200 0.7200 0.7000 0.7100 2,400 +0.00(+0.00%)
Jan 17, 2019 0.7100 0.7100 0.7100 0.7100 5,000 +0.01(+1.43%)
Jan 16, 2019 0.7300 0.7300 0.7000 0.7000 117,051 -0.02(-2.78%)
Jan 15, 2019 0.7300 0.7300 0.7100 0.7200 35,900 +0.01(+1.41%)
Jan 14, 2019 0.7400 0.7400 0.7100 0.7100 52,476 -0.05(-6.58%)
Jan 11, 2019 0.7800 0.7800 0.7500 0.7600 51,700 +0.00(+0.00%)
Jan 10, 2019 0.7400 0.7900 0.7400 0.7600 125,455 +0.02(+2.70%)
Jan 09, 2019 0.7100 0.7400 0.7100 0.7400 25,930 +0.04(+5.71%)
Jan 08, 2019 0.7400 0.7400 0.7000 0.7000 101,950 -0.03(-4.11%)
Jan 07, 2019 0.7100 0.7300 0.6900 0.7300 189,064 +0.04(+5.80%)
Jan 04, 2019 0.6900 0.7000 0.6900 0.6900 101,508 +0.00(+0.00%)
Jan 03, 2019 0.7100 0.7100 0.6900 0.6900 102,800 -0.01(-1.43%)
Jan 02, 2019 0.7100 0.7200 0.7000 0.7000 73,235 -0.02(-2.78%)
Dec 31, 2018 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 28, 2018 0.7500 0.7500 0.7000 0.7300 91,800 +0.00(+0.00%)
Dec 27, 2018 0.6900 0.7300 0.6900 0.7300 105,200 +0.02(+2.82%)
Dec 24, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 21, 2018 0.7200 0.7200 0.6900 0.7000 139,450 -0.03(-4.11%)
Dec 20, 2018 0.7400 0.7500 0.7300 0.7300 257,430 -0.04(-5.19%)
Dec 19, 2018 0.7500 0.7700 0.7400 0.7700 83,350 +0.04(+5.48%)
Dec 18, 2018 0.7600 0.7600 0.7300 0.7300 60,627 -0.04(-5.19%)
Dec 17, 2018 0.7800 0.7800 0.7500 0.7700 279,978 -0.03(-3.75%)
Dec 14, 2018 0.8000 0.8000 0.7800 0.8000 54,400 +0.00(+0.00%)
Dec 13, 2018 0.8100 0.8200 0.8000 0.8000 108,500 +0.02(+2.56%)
Dec 12, 2018 0.8200 0.8200 0.7800 0.7800 64,130 -0.01(-1.27%)
Dec 11, 2018 0.7800 0.8000 0.7800 0.7900 66,500 +0.01(+1.28%)
Dec 10, 2018 0.8400 0.8400 0.7800 0.7800 157,593 -0.06(-7.14%)
Dec 07, 2018 0.8300 0.8400 0.8300 0.8400 15,000 +0.01(+1.20%)
Dec 06, 2018 0.8400 0.8500 0.8200 0.8300 33,150 -0.02(-2.35%)
Dec 05, 2018 0.8800 0.8900 0.8200 0.8500 119,500 -0.04(-4.49%)
Dec 04, 2018 0.9000 0.9100 0.8900 0.8900 67,273 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.