Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0165 0.0165 0.0145 0.0145 1,052,600 -0.00(-9.37%)
Feb 27, 2019 0.0166 0.0166 0.0145 0.0160 543,955 +0.00(+6.67%)
Feb 26, 2019 0.0170 0.0170 0.0150 0.0150 351,506 -0.00(-10.71%)
Feb 25, 2019 0.0169 0.0169 0.0160 0.0168 76,550 +0.00(+0.60%)
Feb 22, 2019 0.0170 0.0170 0.0145 0.0167 986,600 -0.00(-1.76%)
Feb 21, 2019 0.0180 0.0180 0.0170 0.0170 233,264 -0.00(-2.86%)
Feb 20, 2019 0.0165 0.0180 0.0160 0.0175 1,101,415 +0.00(+6.06%)
Feb 19, 2019 0.0165 0.0165 0.0150 0.0165 368,660 +0.00(+10.00%)
Feb 15, 2019 0.0148 0.0165 0.0144 0.0150 1,613,000 +0.00(+3.45%)
Feb 14, 2019 0.0180 0.0180 0.0143 0.0145 548,803 -0.00(-6.45%)
Feb 13, 2019 0.0171 0.0179 0.0155 0.0155 841,192 -0.00(-3.13%)
Feb 12, 2019 0.0159 0.0171 0.0151 0.0160 1,379,600 +0.00(+6.67%)
Feb 11, 2019 0.0139 0.0150 0.0124 0.0150 1,635,469 +0.00(+13.64%)
Feb 08, 2019 0.0140 0.0140 0.0132 0.0132 288,000 -0.00(-2.22%)
Feb 07, 2019 0.0125 0.0140 0.0124 0.0135 1,649,273 +0.00(+12.50%)
Feb 06, 2019 0.0131 0.0131 0.0120 0.0120 275,943 -0.00(-7.69%)
Feb 05, 2019 0.0118 0.0130 0.0112 0.0130 1,365,633 -0.00(-2.26%)
Feb 04, 2019 0.0135 0.0135 0.0117 0.0133 308,300 +0.00(+3.91%)
Feb 01, 2019 0.0130 0.0138 0.0115 0.0128 1,718,600 -0.00(-1.54%)
Jan 31, 2019 0.0138 0.0140 0.0115 0.0130 1,888,019 -0.00(-7.14%)
Jan 30, 2019 0.0171 0.0171 0.0115 0.0140 1,047,159 -0.00(-6.04%)
Jan 29, 2019 0.0105 0.0149 0.0105 0.0149 1,137,680 +0.00(+25.21%)
Jan 28, 2019 0.0132 0.0132 0.0105 0.0119 2,802,353 -0.00(-4.80%)
Jan 25, 2019 0.0132 0.0132 0.0115 0.0125 583,800 +0.00(+8.70%)
Jan 24, 2019 0.0132 0.0132 0.0115 0.0115 612,961 -0.00(-12.21%)
Jan 23, 2019 0.0129 0.0146 0.0101 0.0131 577,360 +0.00(+0.77%)
Jan 22, 2019 0.0138 0.0155 0.0113 0.0130 366,577 -0.00(-16.13%)
Jan 18, 2019 0.0160 0.0160 0.0134 0.0155 688,900 +0.00(+6.16%)
Jan 17, 2019 0.0160 0.0160 0.0129 0.0146 158,660 -0.00(-0.68%)
Jan 16, 2019 0.0160 0.0168 0.0110 0.0147 2,185,115 -0.00(-9.26%)
Jan 15, 2019 0.0174 0.0180 0.0160 0.0162 357,239 -0.00(-6.90%)
Jan 14, 2019 0.0150 0.0175 0.0147 0.0174 1,304,190 +0.00(+18.37%)
Jan 11, 2019 0.0157 0.0157 0.0147 0.0147 262,100 -0.00(-2.65%)
Jan 10, 2019 0.0165 0.0165 0.0125 0.0151 1,380,500 -0.00(-8.48%)
Jan 09, 2019 0.0164 0.0165 0.0155 0.0165 425,312 +0.00(+1.85%)
Jan 08, 2019 0.0180 0.0180 0.0155 0.0162 334,478 -0.00(-0.61%)
Jan 07, 2019 0.0161 0.0171 0.0150 0.0163 1,633,424 +0.00(+1.87%)
Jan 04, 2019 0.0180 0.0180 0.0151 0.0160 770,200 -0.00(-14.89%)
Jan 03, 2019 0.0180 0.0188 0.0176 0.0188 611,462 +0.00(+0.53%)
Jan 02, 2019 0.0209 0.0209 0.0184 0.0187 1,042,901 -0.00(-8.33%)
Dec 31, 2018 0.0190 0.0220 0.0185 0.0204 1,530,300 +0.00(+2.00%)
Dec 28, 2018 0.0191 0.0230 0.0180 0.0200 1,899,400 +0.00(+4.71%)
Dec 27, 2018 0.0220 0.0220 0.0180 0.0191 1,066,104 +0.00(+0.53%)
Dec 26, 2018 0.0199 0.0200 0.0177 0.0190 1,371,470 +0.00(+7.95%)
Dec 24, 2018 0.0210 0.0220 0.0164 0.0176 666,500 -0.00(-12.00%)
Dec 21, 2018 0.0210 0.0210 0.0176 0.0200 661,700 -0.00(-4.76%)
Dec 20, 2018 0.0200 0.0230 0.0176 0.0210 3,320,337 +0.00(+10.53%)
Dec 19, 2018 0.0170 0.0190 0.0133 0.0190 1,367,271 +0.00(+15.85%)
Dec 18, 2018 0.0160 0.0170 0.0137 0.0164 1,152,805 -0.00(-3.53%)
Dec 17, 2018 0.0155 0.0170 0.0155 0.0170 548,638 +0.00(+10.39%)
Dec 14, 2018 0.0155 0.0163 0.0115 0.0154 1,789,000 -0.00(-5.52%)
Dec 13, 2018 0.0174 0.0199 0.0112 0.0163 4,155,031 -0.00(-9.44%)
Dec 12, 2018 0.0186 0.0194 0.0174 0.0180 1,003,972 +0.00(+0.56%)
Dec 11, 2018 0.0189 0.0189 0.0170 0.0179 1,929,316 +0.00(+4.68%)
Dec 10, 2018 0.0140 0.0174 0.0140 0.0171 955,286 +0.00(+14.00%)
Dec 07, 2018 0.0145 0.0150 0.0131 0.0150 354,000 +0.00(+7.14%)
Dec 06, 2018 0.0150 0.0150 0.0121 0.0140 898,650 -0.00(-6.67%)
Dec 04, 2018 0.0150 0.0150 0.0129 0.0150 1,945,800 +0.00(+3.45%)
Dec 03, 2018 0.0128 0.0150 0.0109 0.0145 3,400,296 +0.00(+30.63%)
Nov 30, 2018 0.0116 0.0120 0.0100 0.0111 3,977,200 -0.00(-7.50%)
Nov 29, 2018 0.0120 0.0127 0.0120 0.0120 1,396,600 +0.00(+5.26%)
Nov 28, 2018 0.0118 0.0128 0.0106 0.0114 2,357,778 -0.00(-3.39%)
Nov 27, 2018 0.0128 0.0128 0.0112 0.0118 5,689,850 +0.00(+1.72%)
Nov 26, 2018 0.0120 0.0135 0.0101 0.0116 5,770,920 -0.00(-3.33%)
Nov 23, 2018 0.0120 0.0125 0.0115 0.0120 3,474,100 -0.00(-2.44%)
Nov 21, 2018 0.0123 0.0123 0.0123 0 -0.00(-5.38%)
Nov 20, 2018 0.0126 0.0130 0.0113 0.0130 2,399,846 +0.00(+1.56%)
Nov 19, 2018 0.0129 0.0133 0.0123 0.0128 1,030,022 -0.00(-0.78%)
Nov 16, 2018 0.0145 0.0145 0.0122 0.0129 2,443,700 -0.00(-11.03%)
Nov 15, 2018 0.0138 0.0145 0.0120 0.0145 2,403,722 +0.00(+12.40%)
Nov 14, 2018 0.0145 0.0145 0.0126 0.0129 1,037,406 -0.00(-10.42%)
Nov 13, 2018 0.0160 0.0160 0.0128 0.0144 2,997,896 -0.00(-10.00%)
Nov 12, 2018 0.0184 0.0199 0.0134 0.0160 6,496,747 -0.00(-9.60%)
Nov 09, 2018 0.0174 0.0190 0.0160 0.0177 4,797,200 +0.00(+1.14%)
Nov 08, 2018 0.0197 0.0197 0.0167 0.0175 1,745,167 -0.00(-10.71%)
Nov 07, 2018 0.0175 0.0197 0.0160 0.0196 4,047,977 +0.00(+22.50%)
Nov 06, 2018 0.0190 0.0193 0.0155 0.0160 4,327,486 -0.00(-11.11%)
Nov 05, 2018 0.0200 0.0220 0.0165 0.0180 8,639,955 -0.00(-5.26%)
Nov 02, 2018 0.0253 0.0255 0.0181 0.0190 8,446,000 -0.00(-17.75%)
Nov 01, 2018 0.0175 0.0240 0.0145 0.0231 23,454,128 +0.01(+44.37%)
Oct 31, 2018 0.0155 0.0160 0.0115 0.0160 3,933,061 +0.00(+3.90%)
Oct 30, 2018 0.0155 0.0160 0.0132 0.0154 1,387,861 -0.00(-5.52%)
Oct 29, 2018 0.0163 0.0199 0.0141 0.0163 12,212,691 +0.00(+0.00%)
Oct 26, 2018 0.0140 0.0178 0.0112 0.0163 12,158,800 +0.00(+25.38%)
Oct 25, 2018 0.0135 0.0135 0.0102 0.0130 2,086,784 +0.00(+17.12%)
Oct 24, 2018 0.0107 0.0149 0.0107 0.0111 1,415,142 -0.00(-3.48%)
Oct 23, 2018 0.0134 0.0140 0.0100 0.0115 4,463,647 -0.00(-17.27%)
Oct 22, 2018 0.0153 0.0165 0.0125 0.0139 5,294,969 -0.00(-2.80%)
Oct 19, 2018 0.0150 0.0165 0.0125 0.0143 3,742,600 +0.00(+2.14%)
Oct 18, 2018 0.0183 0.0189 0.0140 0.0140 6,172,911 -0.00(-24.32%)
Oct 17, 2018 0.0099 0.0200 0.0093 0.0185 12,312,998 +0.01(+90.72%)
Oct 16, 2018 0.0088 0.0098 0.0075 0.0097 3,896,668 +0.00(+2.11%)
Oct 15, 2018 0.0110 0.0119 0.0080 0.0095 5,810,751 -0.00(-8.65%)
Oct 12, 2018 0.0092 0.0120 0.0086 0.0104 10,121,000 +0.00(+26.83%)
Oct 11, 2018 0.0070 0.0085 0.0066 0.0082 3,784,290 +0.00(+26.15%)
Oct 10, 2018 0.0070 0.0070 0.0061 0.0065 1,083,902 -0.00(-12.16%)
Oct 09, 2018 0.0085 0.0085 0.0068 0.0074 1,622,656 -0.00(-13.95%)
Oct 08, 2018 0.0070 0.0095 0.0059 0.0086 7,481,798 +0.00(+22.86%)
Oct 05, 2018 0.0069 0.0070 0.0060 0.0070 899,600 +0.00(+0.00%)
Oct 04, 2018 0.0097 0.0098 0.0062 0.0070 3,965,080 -0.00(-24.73%)
Oct 03, 2018 0.0074 0.0100 0.0070 0.0093 6,382,385 +0.00(+25.68%)
Oct 02, 2018 0.0055 0.0080 0.0055 0.0074 5,101,174 +0.00(+34.55%)
Oct 01, 2018 0.0045 0.0059 0.0045 0.0055 443,500 +0.00(+10.00%)
Sep 28, 2018 0.0051 0.0051 0.0046 0.0050 663,500 -0.00(-1.96%)
Sep 26, 2018 0.0051 0.0051 0.0051 0 -0.00(-3.77%)
Sep 25, 2018 0.0052 0.0065 0.0050 0.0053 320,690 -0.00(-18.46%)
Sep 24, 2018 0.0052 0.0065 0.0052 0.0065 165,086 +0.00(+27.45%)
Sep 21, 2018 0.0051 0.0069 0.0050 0.0051 127,600 +0.00(+2.00%)
Sep 20, 2018 0.0051 0.0070 0.0047 0.0050 170,000 -0.00(-15.25%)
Sep 19, 2018 0.0046 0.0060 0.0046 0.0059 560,900 +0.00(+18.00%)
Sep 18, 2018 0.0053 0.0053 0.0045 0.0050 210,200 -0.00(-9.09%)
Sep 17, 2018 0.0055 0.0055 0.0055 0.0055 12,899 -0.00(-1.79%)
Sep 14, 2018 0.0048 0.0056 0.0047 0.0056 109,100 +0.00(+3.70%)
Sep 13, 2018 0.0049 0.0060 0.0049 0.0054 76,249 -0.00(-20.59%)
Sep 12, 2018 0.0070 0.0070 0.0047 0.0068 281,088 -0.00(-2.86%)
Sep 11, 2018 0.0046 0.0070 0.0046 0.0070 64,000 +0.00(+18.64%)
Sep 10, 2018 0.0045 0.0070 0.0043 0.0059 1,453,997 +0.00(+31.11%)
Sep 07, 2018 0.0051 0.0051 0.0041 0.0045 1,575,100 -0.00(-15.09%)
Sep 06, 2018 0.0051 0.0056 0.0051 0.0053 384,491 +0.00(+3.92%)
Sep 05, 2018 0.0052 0.0055 0.0051 0.0051 647,006 +0.00(+0.00%)
Sep 04, 2018 0.0056 0.0056 0.0051 0.0051 325,100 -0.00(-8.93%)
Aug 31, 2018 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Aug 30, 2018 0.0045 0.0062 0.0045 0.0056 276,400 -0.00(-5.08%)
Aug 29, 2018 0.0072 0.0072 0.0053 0.0059 343,426 -0.00(-9.23%)
Aug 28, 2018 0.0065 0.0065 0.0051 0.0065 669,739 +0.00(+3.17%)
Aug 27, 2018 0.0050 0.0065 0.0050 0.0063 859,279 +0.00(+16.67%)
Aug 24, 2018 0.0050 0.0065 0.0050 0.0054 184,400 -0.00(-1.82%)
Aug 23, 2018 0.0047 0.0056 0.0047 0.0055 420,635 +0.00(+10.00%)
Aug 22, 2018 0.0050 0.0051 0.0046 0.0050 243,020 -0.00(-16.67%)
Aug 21, 2018 0.0035 0.0060 0.0035 0.0060 1,503,636 +0.00(+0.00%)
Aug 20, 2018 0.0064 0.0065 0.0050 0.0060 1,149,068 -0.00(-3.23%)
Aug 17, 2018 0.0044 0.0062 0.0044 0.0062 1,241,600 +0.00(+24.00%)
Aug 16, 2018 0.0050 0.0050 0.0045 0.0050 470,551 +0.00(+6.38%)
Aug 15, 2018 0.0048 0.0049 0.0047 0.0047 40,000 -0.00(-6.00%)
Aug 14, 2018 0.0056 0.0056 0.0050 0.0050 273,873 -0.00(-10.71%)
Aug 13, 2018 0.0060 0.0060 0.0055 0.0056 434,659 -0.00(-6.67%)
Aug 10, 2018 0.0059 0.0061 0.0050 0.0060 405,900 +0.00(+1.69%)
Aug 09, 2018 0.0053 0.0059 0.0050 0.0059 59,129 +0.00(+0.00%)
Aug 08, 2018 0.0047 0.0060 0.0044 0.0059 555,872 +0.00(+18.00%)
Aug 07, 2018 0.0050 0.0050 0.0048 0.0050 454,800 +0.00(+0.00%)
Aug 06, 2018 0.0043 0.0056 0.0043 0.0050 149,200 -0.00(-9.09%)
Aug 03, 2018 0.0049 0.0055 0.0043 0.0055 605,500 +0.00(+5.77%)
Aug 02, 2018 0.0046 0.0059 0.0040 0.0052 1,401,310 -0.00(-10.34%)
Aug 01, 2018 0.0047 0.0060 0.0041 0.0058 487,650 +0.00(+0.00%)
Jul 31, 2018 0.0045 0.0060 0.0040 0.0058 607,709 +0.00(+7.41%)
Jul 30, 2018 0.0059 0.0059 0.0047 0.0054 352,185 -0.00(-8.47%)
Jul 27, 2018 0.0059 0.0059 0.0047 0.0059 198,300 +0.00(+18.00%)
Jul 26, 2018 0.0050 0.0059 0.0050 0.0050 590,247 -0.00(-7.58%)
Jul 25, 2018 0.0051 0.0056 0.0050 0.0054 152,897 +0.00(+0.19%)
Jul 24, 2018 0.0056 0.0056 0.0050 0.0054 404,650 -0.00(-8.47%)
Jul 23, 2018 0.0059 0.0059 0.0059 0.0059 100,000 +0.00(+9.26%)
Jul 20, 2018 0.0053 0.0057 0.0053 0.0054 185,842 -0.00(-10.00%)
Jul 19, 2018 0.0053 0.0060 0.0053 0.0060 39,829 +0.00(+3.45%)
Jul 18, 2018 0.0053 0.0058 0.0053 0.0058 261,500 -0.00(-4.92%)
Jul 17, 2018 0.0071 0.0071 0.0058 0.0061 790,295 +0.00(+0.00%)
Jul 16, 2018 0.0063 0.0073 0.0053 0.0061 986,265 +0.00(+15.09%)
Jul 13, 2018 0.0056 0.0060 0.0052 0.0053 397,648 -0.00(-5.36%)
Jul 12, 2018 0.0052 0.0056 0.0052 0.0056 257,870 +0.00(+1.82%)
Jul 11, 2018 0.0060 0.0060 0.0055 0.0055 211,148 -0.00(-8.33%)
Jul 10, 2018 0.0051 0.0060 0.0051 0.0060 264,768 +0.00(+15.16%)
Jul 09, 2018 0.0051 0.0065 0.0051 0.0052 419,000 +0.00(+2.16%)
Jul 06, 2018 0.0065 0.0065 0.0050 0.0051 688,915 -0.00(-7.27%)
Jul 05, 2018 0.0069 0.0069 0.0054 0.0055 140,027 +0.00(+0.00%)
Jul 03, 2018 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Jul 02, 2018 0.0055 0.0067 0.0052 0.0054 842,500 -0.00(-1.82%)
Jun 29, 2018 0.0057 0.0069 0.0047 0.0055 2,729,124 -0.00(-8.33%)
Jun 28, 2018 0.0057 0.0074 0.0057 0.0060 305,560 -0.00(-7.69%)
Jun 27, 2018 0.0059 0.0075 0.0056 0.0065 456,300 -0.00(-1.52%)
Jun 26, 2018 0.0065 0.0066 0.0055 0.0066 290,000 -0.00(-2.22%)
Jun 25, 2018 0.0059 0.0067 0.0059 0.0067 66,445 +0.00(+2.27%)
Jun 22, 2018 0.0074 0.0074 0.0055 0.0066 971,853 +0.00(+1.54%)
Jun 21, 2018 0.0070 0.0080 0.0061 0.0065 892,850 -0.00(-7.14%)
Jun 20, 2018 0.0065 0.0070 0.0055 0.0070 624,900 +0.00(+6.06%)
Jun 19, 2018 0.0059 0.0066 0.0052 0.0066 2,963,765 +0.00(+1.54%)
Jun 18, 2018 0.0059 0.0065 0.0059 0.0065 487,213 +0.00(+8.33%)
Jun 15, 2018 0.0060 0.0060 0.0060 457,399 +0.00(+0.00%)
Jun 14, 2018 0.0066 0.0066 0.0060 0.0060 246,150 -0.00(-9.09%)
Jun 13, 2018 0.0069 0.0070 0.0065 0.0066 674,073 +0.00(+0.00%)
Jun 12, 2018 0.0070 0.0077 0.0065 0.0066 609,000 -0.00(-2.94%)
Jun 11, 2018 0.0067 0.0077 0.0055 0.0068 1,281,111 +0.00(+0.00%)
Jun 08, 2018 0.0100 0.0100 0.0066 0.0068 1,253,495 -0.00(-9.33%)
Jun 07, 2018 0.0073 0.0080 0.0069 0.0075 376,320 +0.00(+0.00%)
Jun 06, 2018 0.0069 0.0075 0.0066 0.0075 798,646 +0.00(+10.29%)
Jun 05, 2018 0.0070 0.0075 0.0068 0.0068 1,073,000 -0.00(-4.23%)
Jun 04, 2018 0.0075 0.0082 0.0069 0.0071 550,570 +0.00(+4.41%)
Jun 01, 2018 0.0070 0.0075 0.0068 0.0068 406,500 -0.00(-2.86%)
May 31, 2018 0.0075 0.0075 0.0070 0.0070 68,500 +0.00(+0.00%)
May 30, 2018 0.0069 0.0073 0.0069 0.0070 742,554 -0.00(-6.67%)
May 29, 2018 0.0082 0.0082 0.0069 0.0075 322,085 -0.00(-8.54%)
May 25, 2018 0.0082 0.0082 0.0082 0 +0.00(+15.49%)
May 24, 2018 0.0075 0.0075 0.0071 0.0071 20,000 -0.00(-5.33%)
May 23, 2018 0.0081 0.0083 0.0071 0.0075 1,966,916 -0.00(-1.32%)
May 22, 2018 0.0071 0.0083 0.0071 0.0076 62,503 +0.00(+7.04%)
May 21, 2018 0.0070 0.0085 0.0070 0.0071 576,220 -0.00(-8.97%)
May 18, 2018 0.0073 0.0078 0.0067 0.0078 662,305 +0.00(+8.33%)
May 17, 2018 0.0076 0.0076 0.0070 0.0072 401,000 -0.00(-8.86%)
May 16, 2018 0.0071 0.0079 0.0065 0.0079 418,995 +0.00(+11.27%)
May 15, 2018 0.0078 0.0080 0.0070 0.0071 176,000 -0.00(-11.25%)
May 14, 2018 0.0076 0.0080 0.0076 0.0080 110,318 +0.00(+5.26%)
May 11, 2018 0.0080 0.0080 0.0076 0.0076 83,500 -0.00(-5.00%)
May 10, 2018 0.0080 0.0080 0.0080 0.0080 125,288 -0.00(-5.88%)
May 09, 2018 0.0086 0.0090 0.0075 0.0085 176,500 +0.00(+16.44%)
May 08, 2018 0.0075 0.0093 0.0067 0.0073 527,655 -0.00(-2.67%)
May 07, 2018 0.0073 0.0075 0.0059 0.0075 1,574,200 -0.00(-3.85%)
May 04, 2018 0.0075 0.0078 0.0074 0.0078 587,428 +0.00(+4.00%)
May 03, 2018 0.0078 0.0078 0.0070 0.0075 382,346 +0.00(+8.70%)
May 02, 2018 0.0080 0.0081 0.0066 0.0069 2,083,824 -0.00(-5.48%)
May 01, 2018 0.0081 0.0081 0.0073 0.0073 32,000 +0.00(+0.00%)
Apr 30, 2018 0.0071 0.0084 0.0071 0.0073 85,216 +0.00(+2.82%)
Apr 27, 2018 0.0083 0.0083 0.0068 0.0071 326,030 -0.00(-7.19%)
Apr 26, 2018 0.0084 0.0084 0.0068 0.0076 108,600 +0.00(+6.09%)
Apr 25, 2018 0.0084 0.0084 0.0072 0.0072 88,973 -0.00(-3.85%)
Apr 24, 2018 0.0075 0.0075 0.0075 0.0075 12,800 +0.00(+0.00%)
Apr 23, 2018 0.0081 0.0088 0.0073 0.0075 745,578 -0.00(-5.06%)
Apr 20, 2018 0.0080 0.0080 0.0076 0.0079 387,100 -0.00(-2.47%)
Apr 19, 2018 0.0091 0.0091 0.0076 0.0081 237,000 +0.00(+1.25%)
Apr 18, 2018 0.0075 0.0087 0.0070 0.0080 792,851 +0.00(+2.56%)
Apr 17, 2018 0.0079 0.0079 0.0071 0.0078 114,643 -0.00(-1.27%)
Apr 16, 2018 0.0079 0.0079 0.0075 0.0079 970,935 +0.00(+0.00%)
Apr 13, 2018 0.0077 0.0087 0.0074 0.0079 201,800 +0.00(+3.95%)
Apr 12, 2018 0.0082 0.0086 0.0068 0.0076 1,409,257 -0.00(-5.00%)
Apr 11, 2018 0.0080 0.0080 0.0066 0.0080 819,108 +0.00(+19.40%)
Apr 10, 2018 0.0077 0.0080 0.0066 0.0067 1,128,220 -0.00(-12.99%)
Apr 09, 2018 0.0072 0.0093 0.0069 0.0077 1,476,900 +0.00(+5.91%)
Apr 06, 2018 0.0074 0.0098 0.0069 0.0073 1,418,403 -0.00(-3.07%)
Apr 05, 2018 0.0081 0.0089 0.0074 0.0075 697,500 -0.00(-12.79%)
Apr 04, 2018 0.0100 0.0100 0.0074 0.0086 1,334,672 +0.00(+4.88%)
Apr 03, 2018 0.0098 0.0098 0.0082 0.0082 920,400 -0.00(-13.68%)
Apr 02, 2018 0.0109 0.0109 0.0094 0.0095 1,406,921 -0.00(-9.52%)
Mar 29, 2018 0.0105 0.0105 0.0105 0 +0.00(+16.67%)
Mar 28, 2018 0.0100 0.0107 0.0090 0.0090 1,380,461 -0.00(-14.29%)
Mar 27, 2018 0.0096 0.0119 0.0095 0.0105 3,917,327 +0.00(+13.15%)
Mar 26, 2018 0.0083 0.0093 0.0083 0.0093 713,655 +0.00(+9.18%)
Mar 23, 2018 0.0089 0.0093 0.0085 0.0085 339,905 +0.00(+0.00%)
Mar 22, 2018 0.0096 0.0096 0.0085 0.0085 328,783 -0.00(-5.56%)
Mar 21, 2018 0.0096 0.0096 0.0088 0.0090 123,541 -0.00(-6.25%)
Mar 20, 2018 0.0085 0.0129 0.0085 0.0096 2,416,597 +0.00(+35.21%)
Mar 19, 2018 0.0071 0.0093 0.0066 0.0071 254,036 -0.00(-19.32%)
Mar 16, 2018 0.0094 0.0094 0.0064 0.0088 1,885,400 +0.00(+5.39%)
Mar 15, 2018 0.0084 0.0093 0.0082 0.0083 128,764 -0.00(-0.60%)
Mar 14, 2018 0.0087 0.0095 0.0084 0.0084 661,278 -0.00(-11.58%)
Mar 13, 2018 0.0090 0.0095 0.0090 0.0095 1,237,055 +0.00(+5.56%)
Mar 12, 2018 0.0085 0.0096 0.0084 0.0090 695,451 +0.00(+11.11%)
Mar 09, 2018 0.0085 0.0096 0.0072 0.0081 1,963,271 -0.00(-6.90%)
Mar 08, 2018 0.0079 0.0087 0.0074 0.0087 449,050 +0.00(+17.57%)
Mar 07, 2018 0.0066 0.0074 0.0062 0.0074 950,070 +0.00(+12.12%)
Mar 06, 2018 0.0074 0.0075 0.0065 0.0066 1,093,328 -0.00(-12.00%)
Mar 05, 2018 0.0081 0.0081 0.0065 0.0075 3,640,451 -0.00(-9.09%)
Mar 02, 2018 0.0085 0.0086 0.0080 0.0083 701,102 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.