Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 53.51 53.88 53.48 53.58 10,793 +0.01(+0.02%)
Feb 27, 2019 53.72 53.72 53.44 53.57 5,182 -0.30(-0.55%)
Feb 26, 2019 53.92 53.94 53.81 53.86 6,167 -0.02(-0.04%)
Feb 25, 2019 54.18 54.20 53.84 53.89 30,620 -0.31(-0.58%)
Feb 22, 2019 54.03 54.29 53.98 54.20 34,466 +0.45(+0.84%)
Feb 21, 2019 53.54 53.75 53.51 53.75 21,620 +0.08(+0.15%)
Feb 20, 2019 53.66 53.77 53.57 53.67 8,988 -0.14(-0.25%)
Feb 19, 2019 53.59 53.89 53.59 53.80 8,457 +0.14(+0.25%)
Feb 15, 2019 53.44 53.67 53.43 53.67 6,708 +0.43(+0.81%)
Feb 14, 2019 53.25 53.35 53.09 53.24 18,512 -0.04(-0.08%)
Feb 13, 2019 53.08 53.32 53.08 53.28 22,634 +0.08(+0.15%)
Feb 12, 2019 53.49 53.49 53.12 53.20 30,463 -0.24(-0.46%)
Feb 11, 2019 53.42 53.55 53.37 53.44 35,159 +0.09(+0.16%)
Feb 08, 2019 53.38 53.46 53.22 53.35 10,409 -0.06(-0.11%)
Feb 07, 2019 53.14 53.42 53.12 53.42 8,663 +0.12(+0.23%)
Feb 06, 2019 53.45 53.45 53.24 53.29 8,204 -0.30(-0.57%)
Feb 05, 2019 53.44 53.60 53.22 53.60 15,395 +0.28(+0.52%)
Feb 04, 2019 52.97 53.35 52.82 53.32 10,733 +0.39(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.