Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	385.06	387.42	383.65	386.12	587,788	+1.05(+0.27%)
Feb 27, 2019	383.46	387.40	382.33	385.06	529,285	+1.29(+0.34%)
Feb 26, 2019	381.28	385.93	379.56	383.77	541,842	+1.39(+0.36%)
Feb 25, 2019	382.68	387.49	381.60	382.38	592,542	+1.93(+0.51%)
Feb 22, 2019	379.41	380.65	377.60	380.45	459,387	+1.48(+0.39%)
Feb 21, 2019	380.35	381.21	377.08	378.97	518,625	-1.92(-0.50%)
Feb 20, 2019	376.15	381.12	374.40	380.89	646,584	+5.36(+1.43%)
Feb 19, 2019	373.23	377.21	373.00	375.53	502,794	-0.77(-0.20%)
Feb 15, 2019	370.41	376.89	370.41	376.30	688,966	+7.47(+2.02%)
Feb 14, 2019	369.73	370.48	364.10	368.83	622,777	-3.55(-0.95%)
Feb 13, 2019	371.72	377.87	371.20	372.38	922,315	+1.69(+0.46%)
Feb 12, 2019	362.57	370.90	361.90	370.69	708,635	+11.16(+3.10%)
Feb 11, 2019	360.44	361.42	358.05	359.53	624,693	+0.82(+0.23%)
Feb 08, 2019	359.05	360.70	353.80	358.71	650,856	-2.83(-0.78%)
Feb 07, 2019	360.96	364.04	357.18	361.54	538,765	-1.20(-0.33%)
Feb 06, 2019	364.53	366.57	361.59	362.74	487,353	-1.02(-0.28%)
Feb 05, 2019	364.25	365.14	360.70	363.76	541,846	-0.37(-0.10%)
Feb 04, 2019	362.84	364.79	359.94	364.13	612,334	+1.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.