Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.64 24.65 24.64 24.65 460 -0.04(-0.18%)
Feb 27, 2019 24.70 24.70 24.70 24.70 231 -0.09(-0.35%)
Feb 26, 2019 24.75 24.78 24.75 24.78 3,280 -0.01(-0.03%)
Feb 25, 2019 24.78 24.86 24.78 24.79 3,247 +0.03(+0.14%)
Feb 22, 2019 24.84 24.85 24.76 24.76 3,105 +0.17(+0.70%)
Feb 21, 2019 24.58 24.66 24.58 24.59 2,267 -0.03(-0.14%)
Feb 20, 2019 24.62 24.67 24.54 24.62 4,202 +0.02(+0.08%)
Feb 19, 2019 24.50 24.60 24.50 24.60 1,824 +0.18(+0.75%)
Feb 15, 2019 24.42 24.43 24.42 24.42 2,070 +0.31(+1.28%)
Feb 14, 2019 24.18 24.18 24.11 24.11 6,654 -0.11(-0.46%)
Feb 13, 2019 24.25 24.25 24.18 24.22 3,536 +0.02(+0.10%)
Feb 12, 2019 24.18 24.20 24.18 24.20 962 +0.06(+0.26%)
Feb 11, 2019 24.13 24.13 24.13 254 +0.00(+0.00%)
Feb 08, 2019 24.09 24.13 24.05 24.13 3,911 +0.08(+0.33%)
Feb 07, 2019 24.11 24.14 24.05 24.05 1,319 -0.10(-0.43%)
Feb 06, 2019 24.27 24.27 24.15 24.16 19,653 -0.09(-0.36%)
Feb 05, 2019 24.24 24.24 24.24 24.24 903 +0.10(+0.43%)
Feb 04, 2019 24.10 24.16 24.05 24.14 102,617 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.