Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.416	2.454	2.413	2.454	37,589	+0.02(+0.87%)
Feb 27, 2019	2.445	2.445	2.433	2.433	65,020	-0.03(-1.22%)
Feb 26, 2019	2.454	2.467	2.454	2.463	32,879	+0.00(+0.03%)
Feb 25, 2019	2.462	2.465	2.450	2.462	18,067	+0.00(+0.00%)
Feb 22, 2019	2.412	2.467	2.412	2.462	35,338	+0.02(+0.89%)
Feb 21, 2019	2.431	2.445	2.429	2.441	7,833	+0.01(+0.32%)
Feb 20, 2019	2.433	2.437	2.433	2.433	3,870	-0.00(-0.17%)
Feb 19, 2019	2.416	2.445	2.407	2.437	14,287	+0.01(+0.52%)
Feb 15, 2019	2.382	2.424	2.382	2.424	8,775	+0.03(+1.41%)
Feb 14, 2019	2.378	2.403	2.367	2.391	16,122	+0.00(+0.18%)
Feb 13, 2019	2.395	2.399	2.386	2.386	14,028	-0.01(-0.53%)
Feb 12, 2019	2.374	2.399	2.370	2.399	46,167	+0.04(+1.61%)
Feb 11, 2019	2.336	2.368	2.332	2.361	23,204	+0.01(+0.54%)
Feb 08, 2019	2.323	2.353	2.323	2.349	37,235	-0.01(-0.38%)
Feb 07, 2019	2.361	2.369	2.323	2.357	34,937	-0.03(-1.39%)
Feb 06, 2019	2.382	2.391	2.382	2.391	1,783	+0.02(+0.66%)
Feb 05, 2019	2.378	2.390	2.370	2.375	44,384	+0.00(+0.05%)
Feb 04, 2019	2.391	2.395	2.324	2.374	96,286	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.