Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.09	69.61	69.09	69.35	1,087,478	-0.09(-0.13%)
Feb 27, 2019	68.50	69.61	68.50	69.44	716,463	+0.81(+1.17%)
Feb 26, 2019	69.17	69.64	68.62	68.64	957,091	-0.60(-0.87%)
Feb 25, 2019	68.92	69.71	68.74	69.24	779,842	+0.66(+0.96%)
Feb 22, 2019	68.69	68.93	68.38	68.58	1,074,268	+0.24(+0.35%)
Feb 21, 2019	67.89	68.42	67.68	68.34	1,275,980	+0.58(+0.86%)
Feb 20, 2019	66.95	68.36	66.89	67.76	1,584,324	+0.74(+1.11%)
Feb 19, 2019	65.61	67.10	65.06	67.02	1,113,512	+0.88(+1.34%)
Feb 15, 2019	65.87	66.24	65.22	66.13	1,397,297	+1.07(+1.64%)
Feb 14, 2019	64.75	65.57	64.46	65.06	1,408,877	-0.25(-0.38%)
Feb 13, 2019	64.52	65.53	64.22	65.31	1,615,558	+1.57(+2.47%)
Feb 12, 2019	62.47	64.89	62.45	63.74	3,475,333	-1.94(-2.95%)
Feb 11, 2019	65.50	65.82	64.72	65.68	1,184,139	+0.16(+0.25%)
Feb 08, 2019	64.70	65.51	64.18	65.51	812,928	+0.25(+0.38%)
Feb 07, 2019	65.58	65.87	64.51	65.27	813,435	-0.91(-1.38%)
Feb 06, 2019	65.43	66.89	65.24	66.18	1,075,486	+0.33(+0.49%)
Feb 05, 2019	65.91	66.36	65.58	65.85	1,475,931	-0.16(-0.25%)
Feb 04, 2019	66.23	66.86	65.58	66.02	1,662,989	-0.49(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.