Indicators

Thomson Reuters Corporation (NY: TRI )

170.03 -0.99 (-0.58%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.66	45.45	44.66	45.21	972,875	+0.37(+0.83%)
Feb 27, 2019	45.01	45.25	44.40	44.84	1,201,493	-0.49(-1.08%)
Feb 26, 2019	44.47	46.09	44.13	45.33	1,582,089	+1.45(+3.31%)
Feb 25, 2019	44.26	44.37	43.85	43.88	1,198,098	-0.39(-0.88%)
Feb 22, 2019	44.18	44.47	44.05	44.27	391,831	+0.22(+0.49%)
Feb 21, 2019	43.55	44.29	43.49	44.05	630,405	+0.30(+0.68%)
Feb 20, 2019	43.89	44.13	43.53	43.75	1,019,456	-0.22(-0.51%)
Feb 19, 2019	43.88	44.12	43.88	43.97	462,181	-0.03(-0.08%)
Feb 15, 2019	43.94	44.01	43.58	44.01	524,086	+0.22(+0.51%)
Feb 14, 2019	43.48	44.07	43.33	43.78	547,584	+0.14(+0.32%)
Feb 13, 2019	43.94	44.02	43.63	43.64	414,652	-0.22(-0.51%)
Feb 12, 2019	43.84	43.92	43.46	43.87	373,278	+0.15(+0.34%)
Feb 11, 2019	44.26	44.42	43.64	43.72	755,909	-0.49(-1.11%)
Feb 08, 2019	43.63	44.35	43.63	44.21	453,807	+0.24(+0.55%)
Feb 07, 2019	43.74	44.09	43.51	43.97	544,616	+0.02(+0.06%)
Feb 06, 2019	44.32	44.38	43.82	43.94	429,224	-0.37(-0.84%)
Feb 05, 2019	43.86	44.42	43.79	44.32	567,805	+0.50(+1.14%)
Feb 04, 2019	43.55	43.83	43.50	43.82	394,908	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.