Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.18 +1.37 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	102.62	103.22	101.76	101.86	52,757	-1.98(-1.90%)
Feb 27, 2018	102.45	105.85	102.45	103.84	26,373	+0.21(+0.20%)
Feb 26, 2018	102.07	103.93	101.76	103.63	35,725	-0.03(-0.03%)
Feb 23, 2018	104.22	104.64	103.11	103.67	19,771	-2.67(-2.51%)
Feb 22, 2018		106.82		106.34	51,741	-1.08(-1.00%)
Feb 21, 2018	103.46	107.97	103.46	107.41	25,930	+3.75(+3.61%)
Feb 20, 2018	103.46	104.65	103.01	103.67	21,242	+1.39(+1.36%)
Feb 16, 2018		102.28	102.28	102.28	0	-1.46(-1.40%)
Feb 15, 2018	103.42	103.94	101.86	103.73	61,624	-1.11(-1.06%)
Feb 14, 2018	102.87	105.50	102.73	104.84	25,326	+3.19(+3.14%)
Feb 13, 2018	102.28	102.93	101.48	101.65	14,029	-1.14(-1.11%)
Feb 12, 2018	102.49	103.49	100.68	102.80	51,397	-1.56(-1.50%)
Feb 09, 2018	103.87	104.53	101.27	104.36	42,242	+2.18(+2.14%)
Feb 08, 2018	103.94	104.39	101.31	102.17	93,037	+0.31(+0.31%)
Feb 07, 2018	98.78	102.42	98.29	101.86	105,088	+2.95(+2.98%)
Feb 06, 2018	97.94	99.64	96.76	98.91	104,678	+1.35(+1.39%)
Feb 05, 2018	101.20	102.42	94.72	97.56	130,043	-2.53(-2.53%)
Feb 02, 2018	98.81	101.03	98.25	100.09	165,286	+2.81(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.