Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3300	0.3300	0.2950	0.3250	79,639	-0.01(-1.52%)
Feb 27, 2018	0.3300	0.3500	0.3100	0.3300	169,424	+0.00(+0.00%)
Feb 26, 2018	0.3450	0.3500	0.3200	0.3300	43,900	+0.00(+0.00%)
Feb 23, 2018	0.3500	0.3500	0.3200	0.3300	179,320	-0.02(-5.71%)
Feb 22, 2018	0.3400	0.3700	0.3200	0.3500	134,200	+0.03(+11.11%)
Feb 21, 2018	0.3150	0.3200	0.3100	0.3150	57,700	-0.01(-3.08%)
Feb 20, 2018	0.3100	0.3250	0.3100	0.3250	2,200	+0.01(+1.56%)
Feb 16, 2018		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Feb 15, 2018	0.3400	0.3400	0.3400	0.3400	2,000	+0.00(+0.00%)
Feb 14, 2018	0.3200	0.3400	0.3200	0.3400	26,297	+0.01(+3.03%)
Feb 13, 2018		0.3300	0.3200	0.3300	14,000	+0.01(+3.13%)
Feb 09, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 08, 2018	0.3200	0.3200	0.3200	0.3200	31,800	-0.01(-3.03%)
Feb 07, 2018	0.3300	0.3300	0.3300	0.3300	8,700	+0.00(+0.00%)
Feb 06, 2018		0.3650	0.2700	0.3300	71,777	-0.03(-9.59%)
Feb 05, 2018	0.3700	0.3700	0.3550	0.3650	23,632	-0.01(-1.35%)
Feb 02, 2018	0.3700	0.4000	0.3700	0.3700	7,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.