Indicators

Qorvo Inc (NQ: QRVO )

70.35 -1.71 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.25	81.93	80.15	80.71	988,461	-0.50(-0.62%)
Feb 27, 2018	81.58	82.28	81.18	81.21	1,143,724	-0.27(-0.33%)
Feb 26, 2018	80.13	81.49	79.86	81.48	1,029,376	+1.35(+1.68%)
Feb 23, 2018	78.98	80.16	78.57	80.13	1,073,597	+1.63(+2.08%)
Feb 22, 2018			78.12	78.50	1,493,058	-1.45(-1.81%)
Feb 21, 2018	80.38	80.84	79.72	79.95	1,735,732	-0.22(-0.27%)
Feb 20, 2018	77.37	80.88	77.37	80.17	2,322,250	+2.86(+3.70%)
Feb 16, 2018		77.31	77.31	77.31	0	-1.25(-1.59%)
Feb 15, 2018	78.97	79.72	77.59	78.56	1,393,972	-0.26(-0.33%)
Feb 14, 2018		79.83	78.45	78.82	1,736,414	-0.53(-0.67%)
Feb 13, 2018	78.80	79.70	78.51	79.35	1,147,812	+0.18(+0.23%)
Feb 12, 2018	78.34	79.95	77.94	79.17	1,615,220	+1.32(+1.70%)
Feb 09, 2018	77.76	79.80	75.50	77.85	3,382,824	+1.00(+1.30%)
Feb 08, 2018	78.09	80.62	76.81	76.85	2,632,334	-1.24(-1.59%)
Feb 07, 2018	78.75	80.02	78.07	78.09	3,609,232	-0.98(-1.24%)
Feb 06, 2018	74.99	79.25	74.11	79.07	3,741,951	+2.19(+2.85%)
Feb 05, 2018	80.20	81.77	75.35	76.88	4,728,999	-3.89(-4.82%)
Feb 02, 2018	82.41	83.89	80.62	80.77	4,082,291	-2.57(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.