Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.035	3.051	2.960	2.960	115,078	-0.08(-2.60%)
Feb 27, 2018	3.031	3.060	3.031	3.039	18,270	-0.01(-0.41%)
Feb 26, 2018	3.043	3.064	3.043	3.051	14,809	+0.00(+0.14%)
Feb 23, 2018	3.010	3.055	3.001	3.047	41,308	+0.04(+1.42%)
Feb 22, 2018	2.995	3.014	2.995	3.004	28,064	+0.01(+0.37%)
Feb 21, 2018	2.977	3.022	2.977	2.993	67,653	+0.03(+1.12%)
Feb 20, 2018	2.956	3.001	2.956	2.960	60,058	+0.00(+0.14%)
Feb 16, 2018		2.956	2.956	2.956	0	-0.04(-1.38%)
Feb 15, 2018	3.010	3.010	2.989	2.997	9,546	+0.01(+0.42%)
Feb 14, 2018	2.939	2.993	2.939	2.985	39,017	+0.03(+0.98%)
Feb 13, 2018	2.972	2.972	2.952	2.956	6,383	-0.01(-0.28%)
Feb 12, 2018	2.939	2.972	2.927	2.964	37,148	+0.04(+1.42%)
Feb 09, 2018	2.948	2.977	2.823	2.923	111,257	-0.02(-0.70%)
Feb 08, 2018	2.958	2.989	2.943	2.943	9,721	-0.05(-1.80%)
Feb 07, 2018	2.968	3.018	2.968	2.997	60,456	-0.01(-0.28%)
Feb 06, 2018	2.902	3.007	2.860	3.006	26,927	+0.06(+2.12%)
Feb 05, 2018	3.039	3.042	2.923	2.943	87,270	-0.11(-3.67%)
Feb 02, 2018	3.080	3.087	3.053	3.055	35,770	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.