Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.86	11.87	11.60	11.60	1,296,216	-0.19(-1.61%)
Feb 27, 2018	11.86	11.95	11.78	11.79	2,374,548	-0.32(-2.64%)
Feb 26, 2018	12.14	12.17	12.07	12.11	1,345,386	-0.04(-0.35%)
Feb 23, 2018	12.02	12.16	11.99	12.15	1,133,549	+0.13(+1.08%)
Feb 22, 2018				12.02	1,678,607	-0.15(-1.20%)
Feb 21, 2018	12.27	12.38	12.17	12.17	1,551,946	-0.10(-0.84%)
Feb 20, 2018	12.29	12.42	12.23	12.27	3,843,823	-0.04(-0.35%)
Feb 16, 2018		12.32	12.32	12.32	0	+0.21(+1.71%)
Feb 15, 2018	12.24	12.25	12.00	12.11	1,273,427	+0.08(+0.65%)
Feb 14, 2018	11.72	12.06	11.70	12.03	2,361,433	+0.12(+1.01%)
Feb 13, 2018	11.77	11.93	11.73	11.91	1,934,952	+0.09(+0.80%)
Feb 12, 2018	11.65	11.90	11.64	11.82	2,353,251	+0.13(+1.11%)
Feb 09, 2018	11.63	11.78	11.31	11.69	3,220,144	+0.16(+1.42%)
Feb 08, 2018	11.96	11.98	11.51	11.52	3,035,938	-0.66(-5.38%)
Feb 07, 2018	12.16	12.32	12.13	12.18	2,588,235	-0.18(-1.47%)
Feb 06, 2018	12.05	12.41	11.95	12.36	4,879,199	+0.15(+1.20%)
Feb 05, 2018	12.76	12.80	11.97	12.21	5,483,931	-0.75(-5.79%)
Feb 02, 2018	13.16	13.18	12.96	12.96	2,470,699	-0.41(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.