Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.58 +0.35 (+1.82%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.61	15.77	15.56	15.57	1,789,332	+0.02(+0.13%)
Feb 27, 2018	15.97	15.99	15.54	15.55	1,543,524	-0.39(-2.48%)
Feb 26, 2018	15.96	15.97	15.83	15.94	1,363,373	+0.05(+0.32%)
Feb 23, 2018	15.73	15.90	15.66	15.89	1,378,526	+0.26(+1.64%)
Feb 22, 2018		15.76		15.64	1,778,390	+0.17(+1.09%)
Feb 21, 2018	15.77	15.83	15.47	15.47	2,168,578	-0.31(-1.94%)
Feb 20, 2018	15.90	16.05	15.78	15.78	1,688,515	-0.19(-1.18%)
Feb 16, 2018		15.96	15.96	15.96	0	+0.09(+0.55%)
Feb 15, 2018	15.71	15.90	15.69	15.88	2,181,399	+0.21(+1.34%)
Feb 14, 2018	15.64	15.68	15.45	15.67	2,293,283	-0.11(-0.69%)
Feb 13, 2018		15.82		15.78	2,832,335	+0.09(+0.59%)
Feb 12, 2018	15.71	15.73	15.23	15.68	2,998,464	+0.00(+0.00%)
Feb 09, 2018	15.36	15.79	15.23	15.68	4,221,320	+0.43(+2.81%)
Feb 08, 2018	15.67	15.83	15.25	15.25	3,590,091	-0.46(-2.94%)
Feb 07, 2018	15.75	15.87	15.70	15.72	2,780,890	-0.06(-0.40%)
Feb 06, 2018	15.49	15.83	15.40	15.78	4,948,460	-0.19(-1.18%)
Feb 05, 2018	16.23	16.31	15.75	15.97	3,487,279	-0.31(-1.91%)
Feb 02, 2018	16.28	16.38	16.13	16.28	2,577,051	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.