Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

115.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.62	69.72	68.37	68.40	264,427	-0.93(-1.35%)
Feb 27, 2018	70.41	70.67	69.33	69.33	140,851	-1.01(-1.44%)
Feb 26, 2018	70.24	70.36	69.68	70.34	143,248	+0.36(+0.52%)
Feb 23, 2018	69.50	69.98	69.33	69.98	166,934	+0.88(+1.28%)
Feb 22, 2018			68.97	69.09	134,760	+0.12(+0.17%)
Feb 21, 2018	69.31	70.11	68.98	68.98	188,263	-0.28(-0.41%)
Feb 20, 2018	69.64	69.91	69.13	69.26	187,167	-0.65(-0.93%)
Feb 16, 2018		69.91	69.91	69.91	0	+0.32(+0.46%)
Feb 15, 2018	69.44	69.59	68.81	69.59	172,426	+0.58(+0.84%)
Feb 14, 2018	67.32	69.05	67.32	69.01	278,839	+1.20(+1.77%)
Feb 13, 2018	67.44	67.92	67.11	67.81	255,894	+0.08(+0.12%)
Feb 12, 2018	67.30	68.06	66.72	67.73	325,883	+0.64(+0.96%)
Feb 09, 2018	67.08	67.45	65.22	67.08	347,511	+0.70(+1.06%)
Feb 08, 2018	68.64	68.64	66.37	66.38	285,468	-2.14(-3.12%)
Feb 07, 2018	68.51	69.09	68.27	68.52	270,653	-0.02(-0.03%)
Feb 06, 2018	66.64	68.91	65.68	68.54	580,773	-0.28(-0.40%)
Feb 05, 2018	69.91	70.31	68.08	68.82	244,389	-1.67(-2.36%)
Feb 02, 2018	71.52	71.58	70.43	70.48	360,001	-1.56(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.