Skip to main content

Physical Gold ETF (NY: SGOL )

17.38 +0.03 (+0.17%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 122.15 122.21 121.27 121.60 42,217 +0.04(+0.03%)
Feb 27, 2017 122.18 122.73 121.54 121.56 22,344 -0.50(-0.41%)
Feb 24, 2017 122.28 122.28 121.70 122.06 34,879 +0.75(+0.62%)
Feb 23, 2017 121.08 121.51 121.08 121.31 32,318 +1.01(+0.84%)
Feb 22, 2017 120.11 120.31 119.61 120.30 15,008 +0.21(+0.17%)
Feb 21, 2017 119.52 120.32 119.14 120.09 30,466 +0.06(+0.05%)
Feb 17, 2017 120.03 120.03 120.03 0 -0.39(-0.32%)
Feb 16, 2017 120.36 120.68 120.23 120.42 24,981 +0.64(+0.53%)
Feb 15, 2017 118.61 119.80 118.51 119.78 23,728 +0.50(+0.42%)
Feb 14, 2017 119.86 119.86 118.88 119.28 31,493 +0.17(+0.14%)
Feb 13, 2017 118.99 119.21 118.48 119.11 27,214 -0.69(-0.58%)
Feb 10, 2017 119.09 120.20 119.09 119.80 37,584 +0.20(+0.17%)
Feb 09, 2017 120.76 120.90 119.55 119.60 21,823 -0.91(-0.76%)
Feb 08, 2017 120.51 120.81 120.17 120.51 34,669 +0.74(+0.62%)
Feb 07, 2017 119.58 119.99 119.56 119.77 19,767 -0.20(-0.17%)
Feb 06, 2017 119.50 120.05 119.08 119.97 41,776 +1.57(+1.33%)
Feb 03, 2017 118.14 118.58 118.03 118.40 18,794 +0.27(+0.23%)
Feb 02, 2017 118.59 118.86 117.99 118.13 51,121 +0.65(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.