Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0024	0.0026	0.0024	0.0026	6,000	+0.00(+18.18%)
Feb 27, 2017	0.0021	0.0022	0.0021	0.0022	16,000	+0.00(+4.76%)
Feb 24, 2017	0.0021	0.0025	0.0021	0.0021	1,002,700	-0.00(-12.50%)
Feb 23, 2017	0.0021	0.0028	0.0021	0.0024	192,490	-0.00(-14.29%)
Feb 22, 2017	0.0024	0.0028	0.0021	0.0028	339,616	+0.00(+16.67%)
Feb 21, 2017	0.0026	0.0028	0.0024	0.0024	130,461	-0.00(-4.00%)
Feb 17, 2017		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Feb 16, 2017	0.0021	0.0026	0.0021	0.0024	522,055	+0.00(+14.29%)
Feb 15, 2017	0.0021	0.0021	0.0021	0.0021	90,000	-0.00(-12.50%)
Feb 14, 2017	0.0024	0.0024	0.0024	0.0024	194,507	+0.00(+0.00%)
Feb 13, 2017	0.0022	0.0026	0.0018	0.0024	371,007	+0.00(+0.00%)
Feb 10, 2017	0.0022	0.0026	0.0022	0.0024	80,800	-0.00(-7.69%)
Feb 09, 2017	0.0026	0.0026	0.0026	0.0026	532,000	+0.00(+0.08%)
Feb 08, 2017	0.0024	0.0026	0.0024	0.0026	568,856	+0.00(+23.71%)
Feb 07, 2017	0.0028	0.0028	0.0016	0.0021	300,074	-0.00(-27.59%)
Feb 06, 2017	0.0030	0.0030	0.0022	0.0029	411,788	+0.00(+31.82%)
Feb 03, 2017	0.0020	0.0023	0.0020	0.0022	329,776	+0.00(+37.50%)
Feb 02, 2017	0.0024	0.0024	0.0016	0.0016	1,177,365	-0.00(-36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.