Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	163.18	164.10	161.37	162.84	459,458	-1.00(-0.61%)
Feb 27, 2017	162.84	164.46	162.14	163.84	355,685	+0.90(+0.55%)
Feb 24, 2017	162.89	163.39	161.02	162.94	488,241	-1.19(-0.73%)
Feb 23, 2017	164.73	165.19	162.81	164.13	357,692	-0.16(-0.09%)
Feb 22, 2017	164.53	165.67	163.65	164.29	450,586	-1.45(-0.87%)
Feb 21, 2017	163.64	166.00	163.64	165.74	390,235	+2.42(+1.48%)
Feb 17, 2017		163.32	163.32	163.32	0	+0.50(+0.31%)
Feb 16, 2017	165.31	165.53	162.27	162.82	447,431	-2.36(-1.43%)
Feb 15, 2017	162.91	165.53	162.72	165.17	584,564	+2.57(+1.58%)
Feb 14, 2017	161.50	162.85	161.23	162.60	601,200	+0.35(+0.22%)
Feb 13, 2017	163.40	163.79	161.63	162.25	431,919	-0.29(-0.18%)
Feb 10, 2017	160.00	163.08	159.10	162.54	735,755	+3.65(+2.29%)
Feb 09, 2017	157.79	159.32	156.31	158.90	809,865	+2.30(+1.47%)
Feb 08, 2017	155.16	156.80	154.30	156.60	755,683	+0.92(+0.59%)
Feb 07, 2017	154.16	156.23	153.90	155.68	747,029	+3.00(+1.96%)
Feb 06, 2017	152.05	154.22	152.05	152.68	673,099	-0.47(-0.30%)
Feb 03, 2017	152.93	153.89	151.67	153.15	1,193,934	+3.07(+2.05%)
Feb 02, 2017	150.24	152.08	149.37	150.08	853,876	-1.57(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.