Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.54	18.59	18.34	18.45	414,514	-0.02(-0.12%)
Feb 27, 2017	18.36	18.56	18.33	18.47	259,016	+0.07(+0.35%)
Feb 24, 2017	18.50	18.52	18.33	18.41	536,300	-0.04(-0.24%)
Feb 23, 2017	18.40	18.59	18.30	18.45	1,649,932	+0.09(+0.47%)
Feb 22, 2017	18.49	18.57	18.33	18.36	562,012	-0.17(-0.94%)
Feb 21, 2017	18.63	18.72	18.43	18.54	351,186	-0.02(-0.12%)
Feb 17, 2017		18.56	18.56	18.56	0	-0.02(-0.12%)
Feb 16, 2017	18.56	18.98	18.29	18.58	440,025	-0.03(-0.16%)
Feb 15, 2017	18.54	18.76	18.45	18.61	306,318	+0.01(+0.04%)
Feb 14, 2017	18.63	18.83	18.47	18.60	339,244	-0.02(-0.12%)
Feb 13, 2017	18.47	18.65	18.37	18.62	294,188	+0.13(+0.71%)
Feb 10, 2017	18.53	18.89	18.47	18.49	726,802	-0.01(-0.08%)
Feb 09, 2017	18.61	18.83	18.49	18.51	402,453	-0.08(-0.43%)
Feb 08, 2017	18.55	18.74	18.43	18.59	308,631	+0.00(+0.00%)
Feb 07, 2017	18.68	18.83	18.52	18.59	482,391	-0.04(-0.23%)
Feb 06, 2017	18.85	18.91	18.51	18.63	617,322	-0.25(-1.31%)
Feb 03, 2017	18.85	18.92	18.77	18.88	512,314	+0.09(+0.46%)
Feb 02, 2017	18.80	18.86	18.61	18.79	517,068	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.