Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.56 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.36	27.36	26.96	26.99	40,938	-0.42(-1.54%)
Feb 27, 2017	27.48	27.48	27.27	27.42	35,703	-0.02(-0.06%)
Feb 24, 2017	27.38	27.57	27.37	27.43	37,515	-0.05(-0.17%)
Feb 23, 2017	27.67	27.67	27.48	27.48	54,307	-0.13(-0.48%)
Feb 22, 2017	27.54	27.62	27.49	27.62	44,548	+0.09(+0.34%)
Feb 21, 2017	27.43	27.57	27.37	27.52	44,953	+0.24(+0.89%)
Feb 17, 2017		27.28	27.28	27.28	0	+0.24(+0.89%)
Feb 16, 2017	26.97	27.11	26.97	27.04	24,999	+0.04(+0.16%)
Feb 15, 2017	27.01	27.01	26.91	26.99	95,742	-0.03(-0.13%)
Feb 14, 2017	26.94	27.05	26.86	27.03	63,430	+0.01(+0.03%)
Feb 13, 2017	27.03	27.11	26.97	27.02	63,174	-0.21(-0.76%)
Feb 10, 2017	27.11	27.23	27.04	27.23	43,564	+0.21(+0.77%)
Feb 09, 2017	26.87	27.08	26.87	27.02	31,220	+0.12(+0.46%)
Feb 08, 2017	26.77	26.97	26.76	26.90	38,919	+0.08(+0.28%)
Feb 07, 2017	26.90	26.90	26.76	26.82	44,209	-0.03(-0.13%)
Feb 06, 2017	27.19	27.22	26.85	26.86	58,498	-0.34(-1.24%)
Feb 03, 2017	27.11	27.32	27.11	27.19	136,141	+0.16(+0.61%)
Feb 02, 2017	27.30	27.30	26.88	27.03	201,060	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.