Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 25, 2016 0.0700 0.0700 0.0700 300 +0.01(+7.69%)
Feb 24, 2016 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
Feb 23, 2016 0.0600 0.0700 0.0600 0.0700 105,909 +0.02(+27.27%)
Feb 22, 2016 0.0600 0.0600 0.0550 0.0550 129,500 -0.01(-15.38%)
Feb 19, 2016 0.0750 0.0750 0.0550 0.0650 125,000 -0.01(-13.33%)
Feb 18, 2016 0.0750 0.0800 0.0750 0.0750 28,000 -0.01(-11.76%)
Feb 17, 2016 0.0800 0.0850 0.0800 0.0850 41,500 +0.01(+6.25%)
Feb 16, 2016 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Feb 11, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 10, 2016 0.0750 0.0750 0.0700 0.0700 26,000 -0.02(-22.22%)
Feb 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 01, 2016 0.0750 0.0850 0.0750 0.0850 24,000 +0.01(+21.43%)
Jan 29, 2016 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-17.65%)
Jan 28, 2016 0.0700 0.0850 0.0700 0.0850 46,000 +0.01(+6.25%)
Jan 27, 2016 0.0800 0.0850 0.0800 0.0800 51,000 +0.01(+14.29%)
Jan 26, 2016 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Jan 25, 2016 0.0800 0.0800 0.0700 0.0700 33,500 -0.01(-12.50%)
Jan 22, 2016 0.0650 0.0800 0.0650 0.0800 18,000 +0.02(+33.33%)
Jan 21, 2016 0.0650 0.0650 0.0600 0.0600 22,000 -0.03(-33.33%)
Jan 15, 2016 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Jan 14, 2016 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Jan 13, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 12, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Jan 08, 2016 0.0600 0.0550 0.0550 28,000 -0.00(-8.33%)
Jan 07, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 06, 2016 0.0650 0.0650 0.0600 0.0600 50,000 +0.00(+9.09%)
Jan 05, 2016 0.0600 0.0600 0.0550 0.0550 62,780 +0.00(+10.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2015 0.0550 0.0550 0.0550 0.0550 37,000 -0.01(-15.38%)
Dec 24, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 18, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2015 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Dec 15, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 08, 2015 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.