Indicators

Manchester United Ltd (NY: MANU )

16.77 -0.07 (-0.39%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.31	13.85	13.18	13.30	51,518	+0.08(+0.64%)
Feb 26, 2016	13.45	13.63	13.17	13.21	61,865	-0.17(-1.26%)
Feb 25, 2016	13.50	13.91	12.97	13.38	131,220	-0.15(-1.11%)
Feb 24, 2016	13.72	13.74	13.36	13.53	49,569	-0.31(-2.23%)
Feb 23, 2016	14.04	14.17	13.73	13.84	34,665	-0.13(-0.90%)
Feb 22, 2016	13.94	14.23	13.69	13.96	72,579	+0.14(+1.01%)
Feb 19, 2016	13.83	13.98	13.54	13.82	32,800	-0.16(-1.13%)
Feb 18, 2016	13.97	14.33	13.77	13.98	34,314	-0.01(-0.07%)
Feb 17, 2016	13.74	14.17	13.74	13.99	104,016	+0.36(+2.67%)
Feb 16, 2016	13.63	13.79	13.57	13.63	146,876	+0.00(+0.00%)
Feb 12, 2016	13.39	13.63	13.63	13.63	54,066	+0.14(+1.04%)
Feb 11, 2016	13.17	14.03	13.10	13.49	72,870	+0.78(+6.16%)
Feb 10, 2016	12.94	13.22	12.69	12.71	102,185	-0.15(-1.16%)
Feb 09, 2016	13.18	13.18	12.67	12.85	65,416	-0.29(-2.20%)
Feb 08, 2016	13.52	13.52	12.85	13.14	63,198	-0.39(-2.89%)
Feb 05, 2016	14.01	14.08	13.47	13.54	98,297	-0.48(-3.39%)
Feb 04, 2016	14.03	14.21	13.98	14.01	29,453	-0.02(-0.13%)
Feb 03, 2016	14.23	14.42	14.03	14.03	56,726	-0.14(-0.99%)
Feb 02, 2016	14.64	14.79	14.17	14.17	63,669	-0.51(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.