Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.99 14.14 13.99 14.05 1,474 +0.09(+0.61%)
Feb 26, 2016 13.99 14.04 13.95 13.96 13,982 -0.07(-0.49%)
Feb 24, 2016 13.95 14.03 14.03 14.03 31 +0.12(+0.87%)
Feb 23, 2016 13.97 14.11 13.91 13.91 5,249 -0.22(-1.53%)
Feb 22, 2016 13.94 14.14 13.90 14.12 1,954 +0.28(+2.05%)
Feb 19, 2016 13.84 13.84 13.84 13.84 175 -0.02(-0.12%)
Feb 18, 2016 13.74 13.86 13.72 13.86 5,351 -0.01(-0.06%)
Feb 17, 2016 13.76 13.80 13.76 13.86 1,344 +0.18(+1.30%)
Feb 16, 2016 13.59 13.69 13.59 13.69 462 +0.15(+1.11%)
Feb 12, 2016 13.50 13.54 13.54 13.54 2,319 +0.09(+0.71%)
Feb 11, 2016 13.37 13.59 13.37 13.44 1,511 -0.32(-2.32%)
Feb 10, 2016 13.74 13.76 13.74 13.76 2,877 +0.22(+1.66%)
Feb 09, 2016 13.41 13.54 13.41 13.54 1,975 -0.26(-1.87%)
Feb 08, 2016 13.54 13.80 13.54 13.80 2,769 +0.07(+0.50%)
Feb 05, 2016 13.60 13.73 13.56 13.73 4,249 +0.01(+0.07%)
Feb 04, 2016 13.56 13.72 13.56 13.72 3,967 +0.20(+1.46%)
Feb 03, 2016 13.28 13.52 13.28 13.52 1,340 +0.03(+0.26%)
Feb 02, 2016 13.37 13.49 13.34 13.49 3,436 +0.10(+0.77%)
Feb 01, 2016 13.29 13.40 13.29 13.38 23,453 +0.13(+0.98%)
Jan 29, 2016 13.15 13.25 13.10 13.25 8,440 +0.16(+1.25%)
Jan 28, 2016 13.11 13.15 13.09 13.09 1,186 +0.18(+1.40%)
Jan 27, 2016 12.62 12.95 12.62 12.91 4,902 +0.35(+2.81%)
Jan 26, 2016 12.53 12.65 12.53 12.56 2,728 -0.01(-0.06%)
Jan 25, 2016 12.57 12.73 12.46 12.56 5,044 +0.01(+0.07%)
Jan 22, 2016 12.45 12.59 12.39 12.55 7,078 +0.24(+1.96%)
Jan 21, 2016 12.30 12.57 12.30 12.31 6,565 -0.09(-0.70%)
Jan 20, 2016 12.73 12.73 12.28 12.40 15,838 -0.34(-2.64%)
Jan 19, 2016 12.91 12.91 12.73 12.74 4,787 -0.16(-1.20%)
Jan 15, 2016 12.93 12.89 12.89 12.89 11,017 -0.09(-0.73%)
Jan 14, 2016 13.04 13.10 12.95 12.99 2,966 -0.17(-1.31%)
Jan 13, 2016 13.19 13.24 13.15 13.16 7,471 -0.26(-1.91%)
Jan 12, 2016 13.50 13.50 13.41 13.41 2,409 -0.07(-0.54%)
Jan 11, 2016 13.74 13.74 13.49 13.49 8,023 -0.35(-2.55%)
Jan 08, 2016 13.91 13.91 13.73 13.84 17,891 +0.03(+0.25%)
Jan 07, 2016 13.81 13.93 13.80 13.80 1,707 -0.23(-1.66%)
Jan 06, 2016 14.16 14.16 13.97 14.04 2,456 -0.11(-0.79%)
Jan 05, 2016 14.02 14.20 14.00 14.15 17,973 +0.17(+1.18%)
Jan 04, 2016 14.10 14.21 13.98 13.98 1,831 -0.37(-2.59%)
Dec 31, 2015 14.30 14.36 14.36 14.36 11,133 +0.04(+0.30%)
Dec 30, 2015 14.40 14.63 14.17 14.31 23,593 +0.12(+0.85%)
Dec 29, 2015 14.13 14.40 14.05 14.19 47,518 +0.07(+0.49%)
Dec 28, 2015 13.93 14.14 13.93 14.12 21,891 +0.07(+0.50%)
Dec 24, 2015 14.13 14.05 14.05 14.05 463 -0.05(-0.37%)
Dec 23, 2015 13.96 14.20 13.96 14.11 34,849 +0.16(+1.17%)
Dec 22, 2015 13.99 14.18 13.94 13.94 40,184 +0.06(+0.43%)
Dec 21, 2015 13.99 13.99 13.82 13.88 4,379 +0.27(+1.99%)
Dec 18, 2015 13.54 13.86 13.54 13.61 13,234 -0.24(-1.74%)
Dec 17, 2015 13.84 13.86 13.71 13.85 5,226 -0.04(-0.28%)
Dec 16, 2015 13.76 14.01 13.76 13.89 8,034 +0.26(+1.92%)
Dec 15, 2015 13.62 13.73 13.62 13.63 7,943 +0.03(+0.20%)
Dec 14, 2015 13.73 13.73 13.48 13.60 4,667 -0.26(-1.87%)
Dec 11, 2015 13.93 13.94 13.78 13.86 9,337 -0.09(-0.67%)
Dec 10, 2015 14.01 14.01 13.96 13.96 4,136 +0.01(+0.06%)
Dec 09, 2015 13.89 14.18 13.85 13.95 7,016 -0.08(-0.55%)
Dec 08, 2015 14.13 14.13 13.93 14.02 5,577 -0.38(-2.63%)
Dec 07, 2015 14.33 14.40 14.19 14.40 7,703 -0.04(-0.30%)
Dec 04, 2015 14.22 14.46 14.22 14.45 20,542 +0.12(+0.82%)
Dec 03, 2015 14.40 14.40 14.27 14.33 30,243 -0.02(-0.16%)
Dec 02, 2015 14.40 14.40 14.35 14.35 2,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.